GUNZ Historical Data

GUN Page 64
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0167
+4.04%
$3 million $17,213
Mar 11, 8 AM $0.0164
+1.20%
$2.95 million $17,396
Mar 11, 7 AM $0.0166
+3.32%
$2.99 million $17,552
Mar 11, 6 AM $0.0163
+1.02%
$2.92 million $17,483
Mar 11, 5 AM $0.0166
-1.47%
$2.97 million $17,137
Mar 11, 4 AM $0.017
+1.49%
$3.05 million $17,271
Mar 11, 3 AM $0.0167
-0.48%
$3 million $17,257
Mar 11, 2 AM $0.0167
+3.14%
$3.01 million $17,034
Mar 11, 1 AM $0.0162
-5.70%
$2.92 million $16,990
Mar 11, 12 AM $0.0173
+1.83%
$3.11 million $16,716
Mar 10, 11 PM $0.0173
-0.92%
$3.11 million $17,019
Mar 10, 10 PM $0.0178
-1.78%
$3.2 million $16,809
Mar 10, 9 PM $0.0182
+2.81%
$3.26 million $16,921
Mar 10, 8 PM $0.0175
-1.00%
$3.14 million $16,742
Mar 10, 7 PM $0.0176
-0.23%
$3.16 million $16,861
Mar 10, 6 PM $0.0177
-3.75%
$3.17 million $16,992
Mar 10, 5 PM $0.0181
+0.58%
$3.24 million $16,830
Mar 10, 4 PM $0.0179
+0.64%
$3.22 million $16,918
Mar 10, 3 PM $0.0179
-0.58%
$3.21 million $16,941
Mar 10, 2 PM $0.018
-0.09%
$3.22 million $16,784
Mar 10, 1 PM $0.018
-2.07%
$3.23 million $17,110
Mar 10, 12 PM $0.0184
-0.80%
$3.3 million $17,026
Mar 10, 11 AM $0.0185
+2.04%
$3.32 million $17,083
Mar 10, 10 AM $0.0181
-2.24%
$3.25 million $16,834
Mar 10, 9 AM $0.0181
-0.22%
$3.25 million $16,790
Mar 10, 8 AM $0.0181
+1.67%
$3.26 million $16,596
Mar 10, 7 AM $0.0178
-0.62%
$3.2 million $16,283
Mar 10, 6 AM $0.0184
+0.56%
$3.3 million $16,551
Mar 10, 5 AM $0.0182
-2.10%
$3.27 million $16,414
Mar 10, 4 AM $0.0185
+1.27%
$3.32 million $16,474
Mar 10, 3 AM $0.0183
-1.38%
$3.28 million $16,329
Mar 10, 2 AM $0.0186
-0.32%
$3.33 million $16,528
Mar 10, 1 AM $0.0187
+2.20%
$3.36 million $16,746
Mar 10, 12 AM $0.0183
-3.37%
$3.28 million $16,415
Mar 9, 11 PM $0.0189
+3.16%
$3.39 million $16,412
Mar 9, 10 PM $0.0184
+1.98%
$3.3 million $16,562
Mar 9, 9 PM $0.018
-0.36%
$3.23 million $16,701
Mar 9, 8 PM $0.0179
+0.38%
$3.22 million $16,745
Mar 9, 7 PM $0.018
+1.70%
$3.24 million $16,469
Mar 9, 6 PM $0.0176
-3.62%
$3.17 million $16,092
Mar 9, 5 PM $0.0182
-0.37%
$3.26 million $15,980
Mar 9, 4 PM $0.0183
+0.09%
$3.29 million $15,965
Mar 9, 3 PM $0.0183
+3.66%
$3.29 million $16,053
Mar 9, 2 PM $0.0177
-0.26%
$3.17 million $16,110
Mar 9, 1 PM $0.018
+0.38%
$3.24 million $15,951
Mar 9, 12 PM $0.018
-1.26%
$3.23 million $16,219
Mar 9, 11 AM $0.0182
-0.08%
$3.27 million $16,577
Mar 9, 10 AM $0.0182
-2.25%
$3.27 million $16,912
Mar 9, 9 AM $0.0186
+2.40%
$3.35 million $17,140
Mar 9, 8 AM $0.0183
+0.61%
$3.28 million $17,081