GUNZ Historical Data

GUN Page 65
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0185
-0.26%
$3.32 million $17,076
Mar 9, 6 AM $0.0181
-4.00%
$3.25 million $16,853
Mar 9, 5 AM $0.0189
+3.94%
$3.39 million $17,046
Mar 9, 4 AM $0.0185
-0.48%
$3.33 million $17,057
Mar 9, 3 AM $0.0185
+3.41%
$3.32 million $17,090
Mar 9, 2 AM $0.0182
-0.82%
$3.27 million $16,956
Mar 9, 1 AM $0.0184
+1.42%
$3.3 million $16,848
Mar 9, 12 AM $0.0181
-1.81%
$3.25 million $17,360
Mar 8, 11 PM $0.0182
+0.29%
$3.27 million $17,199
Mar 8, 10 PM $0.0181
-0.81%
$3.25 million $16,944
Mar 8, 9 PM $0.0183
-1.85%
$3.28 million $16,653
Mar 8, 8 PM $0.0187
+2.47%
$3.35 million $16,632
Mar 8, 7 PM $0.0183
+2.30%
$3.28 million $16,756
Mar 8, 6 PM $0.0179
-2.85%
$3.21 million $16,982
Mar 8, 5 PM $0.0184
+0.21%
$3.31 million $17,044
Mar 8, 4 PM $0.0185
+3.74%
$3.32 million $16,957
Mar 8, 3 PM $0.0178
-1.89%
$3.2 million $16,846
Mar 8, 2 PM $0.0181
-1.20%
$3.25 million $17,133
Mar 8, 1 PM $0.0184
-0.05%
$3.31 million $16,929
Mar 8, 12 PM $0.0185
-0.18%
$3.31 million $16,759
Mar 8, 11 AM $0.0185
-4.43%
$3.32 million $16,154
Mar 8, 10 AM $0.0194
+1.56%
$3.48 million $16,083
Mar 8, 9 AM $0.0192
+0.40%
$3.44 million $16,250
Mar 8, 8 AM $0.0191
+0.98%
$3.43 million $16,358
Mar 8, 7 AM $0.0189
-3.74%
$3.39 million $16,350
Mar 8, 6 AM $0.0196
-0.82%
$3.53 million $16,700
Mar 8, 5 AM $0.0199
+3.78%
$3.57 million $16,802
Mar 8, 4 AM $0.0192
+0.63%
$3.44 million $16,457
Mar 8, 3 AM $0.0191
-0.30%
$3.42 million $16,514
Mar 8, 2 AM $0.0193
+0.17%
$3.46 million $16,844
Mar 8, 1 AM $0.0192
+0.07%
$3.44 million $16,921
Mar 8, 12 AM $0.0192
+2.02%
$3.44 million $17,122
Mar 7, 11 PM $0.0188
-0.67%
$3.37 million $17,313
Mar 7, 10 PM $0.0189
-3.23%
$3.39 million $17,254
Mar 7, 9 PM $0.0195
+3.63%
$3.5 million $17,512
Mar 7, 8 PM $0.0187
-3.70%
$3.36 million $17,499
Mar 7, 7 PM $0.0195
+2.36%
$3.49 million $17,518
Mar 7, 6 PM $0.019
-2.30%
$3.4 million $17,316
Mar 7, 5 PM $0.0193
-2.68%
$3.47 million $17,172
Mar 7, 4 PM $0.0199
+4.19%
$3.57 million $17,204
Mar 7, 3 PM $0.0191
-2.86%
$3.43 million $17,318
Mar 7, 2 PM $0.0196
-0.43%
$3.52 million $17,211
Mar 7, 1 PM $0.0196
+5.20%
$3.52 million $17,137
Mar 7, 12 PM $0.0187
-1.44%
$3.35 million $17,431
Mar 7, 11 AM $0.019
+0.43%
$3.4 million $17,967
Mar 7, 10 AM $0.0189
-1.37%
$3.4 million $17,831
Mar 7, 9 AM $0.0192
+0.41%
$3.44 million $17,898
Mar 7, 8 AM $0.0192
+0.47%
$3.44 million $17,817
Mar 7, 7 AM $0.0191
-2.96%
$3.42 million $17,890
Mar 7, 6 AM $0.0196
-0.44%
$3.52 million $17,313