GUNZ Historical Data

GUN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.0196
-0.44%
$3.52 million $17,313
Mar 7, 5 AM $0.0197
+1.68%
$3.54 million $16,964
Mar 7, 4 AM $0.0193
-0.18%
$3.47 million $16,929
Mar 7, 3 AM $0.0194
+1.12%
$3.48 million $16,839
Mar 7, 2 AM $0.0192
-0.66%
$3.45 million $16,690
Mar 7, 1 AM $0.0194
-4.57%
$3.48 million $16,558
Mar 7, 12 AM $0.0203
+0.38%
$3.65 million $16,539
Mar 6, 11 PM $0.0204
+0.85%
$3.66 million $16,444
Mar 6, 10 PM $0.0203
+6.06%
$3.65 million $16,608
Mar 6, 9 PM $0.0192
-0.14%
$3.44 million $16,540
Mar 6, 8 PM $0.0193
-1.01%
$3.47 million $16,485
Mar 6, 7 PM $0.0196
-0.58%
$3.51 million $16,449
Mar 6, 6 PM $0.0196
+2.06%
$3.51 million $16,839
Mar 6, 5 PM $0.0191
-0.94%
$3.43 million $17,164
Mar 6, 4 PM $0.0193
-0.24%
$3.47 million $17,457
Mar 6, 3 PM $0.0194
-1.65%
$3.47 million $17,404
Mar 6, 2 PM $0.0197
-0.57%
$3.53 million $17,114
Mar 6, 1 PM $0.0198
-0.12%
$3.55 million $17,339
Mar 6, 12 PM $0.0199
+1.52%
$3.57 million $17,351
Mar 6, 11 AM $0.0196
+1.03%
$3.51 million $17,180
Mar 6, 10 AM $0.0194
-4.22%
$3.48 million $17,038
Mar 6, 9 AM $0.0202
+3.87%
$3.62 million $17,062
Mar 6, 8 AM $0.0194
-5.61%
$3.49 million $17,005
Mar 6, 7 AM $0.0206
+2.02%
$3.7 million $17,338
Mar 6, 6 AM $0.0202
+3.32%
$3.62 million $17,426
Mar 6, 5 AM $0.0196
-0.89%
$3.52 million $17,755
Mar 6, 4 AM $0.0198
-2.79%
$3.55 million $17,905
Mar 6, 3 AM $0.0203
-2.11%
$3.65 million $17,703
Mar 6, 2 AM $0.0207
-1.09%
$3.72 million $17,781
Mar 6, 1 AM $0.0209
+3.63%
$3.74 million $17,791
Mar 6, 12 AM $0.0202
-3.14%
$3.63 million $17,960
Mar 5, 11 PM $0.0209
+1.88%
$3.76 million $17,781
Mar 5, 10 PM $0.0205
+3.17%
$3.69 million $17,155
Mar 5, 9 PM $0.0197
-4.20%
$3.53 million $16,696
Mar 5, 8 PM $0.0206
+2.18%
$3.69 million $15,971
Mar 5, 7 PM $0.0201
+0.85%
$3.6 million $15,201
Mar 5, 6 PM $0.0199
+3.59%
$3.57 million $14,241
Mar 5, 5 PM $0.0193
-2.95%
$3.46 million $13,444
Mar 5, 4 PM $0.0199
-3.32%
$3.57 million $12,573
Mar 5, 3 PM $0.0207
+3.93%
$3.71 million $11,679
Mar 5, 2 PM $0.0199
-0.05%
$3.58 million $11,317
Mar 5, 1 PM $0.02
-3.38%
$3.58 million $10,531
Mar 5, 12 PM $0.0207
+0.81%
$3.71 million $9,744
Mar 5, 11 AM $0.0205
-0.67%
$3.67 million $9,071
Mar 5, 10 AM $0.0205
+2.99%
$3.69 million $8,317
Mar 5, 9 AM $0.0199
+1.07%
$3.58 million $7,460
Mar 5, 8 AM $0.0197
-3.35%
$3.53 million $6,924
Mar 5, 7 AM $0.0204
+0.65%
$3.66 million $5,828
Mar 5, 6 AM $0.0202
+0.80%
$3.62 million $5,181
Mar 5, 5 AM $0.02
+1.19%
$3.6 million $4,406