GUNZ Historical Data

GUN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.02
+1.19%
$3.6 million $4,406
Mar 4, 11 PM $0.0258
-0.44%
$4.63 million $19,321
Mar 4, 10 PM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 9 PM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 8 PM $0.0259
+0.52%
$4.65 million $18,925
Mar 4, 7 PM $0.0258
+0.36%
$4.62 million $19,466
Mar 4, 6 PM $0.0257
-0.88%
$4.61 million $19,854
Mar 4, 5 PM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 4 PM $0.0259
+0.00%
$-- $18,925
Mar 4, 1 PM $0.0256
+0.19%
$4.6 million $19,946
Mar 4, 12 PM $0.0256
-1.16%
$4.59 million $20,118
Mar 4, 11 AM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 9 AM $0.0256
-1.02%
$4.6 million $20,013
Mar 4, 8 AM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 7 AM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 6 AM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 5 AM $0.0259
+0.00%
$4.65 million $18,925
Mar 4, 4 AM $0.0259
+1.15%
$4.65 million $18,925
Mar 4, 3 AM $0.0256
-1.14%
$4.6 million $19,941
Mar 4, 2 AM $0.0259
+1.13%
$4.65 million $18,925
Mar 4, 1 AM $0.0256
-1.12%
$4.6 million $19,935
Mar 4, 12 AM $0.0259
+1.03%
$4.65 million $18,925
Mar 3, 11 PM $0.0256
-1.02%
$4.6 million $19,915
Mar 3, 10 PM $0.0259
+0.00%
$4.65 million $18,925
Mar 3, 9 PM $0.0259
+0.00%
$4.65 million $18,925
Mar 3, 8 PM $0.0259
+0.00%
$4.65 million $18,925
Mar 3, 7 PM $0.0259
+0.14%
$4.65 million $18,925
Mar 3, 6 PM $0.0259
-0.06%
$4.64 million $19,348
Mar 3, 5 PM $0.0259
+0.01%
$4.64 million $19,333
Mar 3, 4 PM $0.0259
+0.00%
$4.64 million $19,325
Mar 3, 3 PM $0.0259
-0.07%
$4.64 million $19,313
Mar 3, 2 PM $0.0259
+0.01%
$4.65 million $19,290
Mar 3, 1 PM $0.0259
-0.06%
$4.65 million $19,256
Mar 3, 12 PM $0.0259
-0.04%
$4.65 million $19,098
Mar 3, 11 AM $0.0259
+0.01%
$4.65 million $19,085
Mar 3, 10 AM $0.0259
+0.00%
$4.65 million $19,076
Mar 3, 9 AM $0.0259
-0.01%
$4.65 million $19,076
Mar 3, 8 AM $0.0259
-0.01%
$4.65 million $19,093
Mar 3, 7 AM $0.0259
-0.01%
$4.65 million $19,096
Mar 3, 6 AM $0.0259
-0.01%
$4.65 million $19,086
Mar 3, 5 AM $0.0259
+0.02%
$4.65 million $19,078
Mar 3, 4 AM $0.0259
+0.01%
$4.65 million $19,066
Mar 3, 3 AM $0.0259
+0.00%
$4.65 million $19,059
Mar 3, 2 AM $0.0259
+0.00%
$4.65 million $19,062
Mar 3, 1 AM $0.0259
+0.02%
$4.65 million $19,059
Mar 3, 12 AM $0.0259
+0.01%
$4.65 million $19,060
Mar 2, 11 PM $0.0259
+0.01%
$4.65 million $19,054
Mar 2, 10 PM $0.0259
+0.00%
$4.65 million $19,042
Mar 2, 9 PM $0.0259
+0.00%
$4.65 million $19,053
Mar 2, 8 PM $0.0259
+0.00%
$4.65 million $19,056