GUNZ Historical Data

GUN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.0259
+0.00%
$4.65 million $19,057
Mar 2, 6 PM $0.0259
+0.00%
$4.65 million $19,060
Mar 2, 5 PM $0.0259
+0.00%
$4.65 million $19,061
Mar 2, 4 PM $0.0259
+0.00%
$4.65 million $19,089
Mar 2, 3 PM $0.0259
-0.16%
$4.65 million $19,077
Mar 2, 2 PM $0.0259
+2.43%
$4.66 million $19,093
Mar 2, 1 PM $0.0251
-3.39%
$4.51 million $19,138
Mar 2, 12 PM $0.0262
-0.33%
$4.7 million $18,594
Mar 2, 11 AM $0.0264
+0.72%
$4.73 million $18,375
Mar 2, 10 AM $0.0261
+0.34%
$4.68 million $17,951
Mar 2, 9 AM $0.0252
+0.67%
$4.52 million $17,978
Mar 2, 8 AM $0.025
-4.48%
$4.5 million $17,594
Mar 2, 7 AM $0.0262
-1.58%
$4.71 million $17,236
Mar 2, 6 AM $0.0266
-0.33%
$4.77 million $17,703
Mar 2, 5 AM $0.0258
-4.08%
$4.62 million $17,563
Mar 2, 4 AM $0.0271
+2.87%
$4.87 million $17,673
Mar 2, 3 AM $0.0264
-2.66%
$4.73 million $17,354
Mar 2, 2 AM $0.0265
-0.92%
$4.77 million $17,389
Mar 2, 1 AM $0.0268
+1.58%
$4.82 million $17,412
Mar 2, 12 AM $0.0266
+4.34%
$4.77 million $17,625
Mar 1, 11 PM $0.0255
+1.35%
$4.57 million $17,703
Mar 1, 10 PM $0.0252
-3.96%
$4.52 million $18,056
Mar 1, 9 PM $0.0263
+2.91%
$4.71 million $17,983
Mar 1, 8 PM $0.0255
+1.38%
$4.58 million $17,822
Mar 1, 7 PM $0.0252
+0.45%
$4.52 million $18,001
Mar 1, 6 PM $0.025
-0.54%
$4.5 million $18,105
Mar 1, 5 PM $0.0252
-2.50%
$4.52 million $18,080
Mar 1, 4 PM $0.0258
-0.15%
$4.64 million $17,595
Mar 1, 3 PM $0.0258
-2.83%
$4.62 million $17,330
Mar 1, 2 PM $0.0261
+1.66%
$4.68 million $17,119
Mar 1, 1 PM $0.0257
-0.02%
$4.61 million $16,933
Mar 1, 12 PM $0.0257
-2.78%
$4.61 million $17,227
Mar 1, 11 AM $0.0264
+3.43%
$4.73 million $17,416
Mar 1, 10 AM $0.0256
-2.58%
$4.59 million $17,977
Mar 1, 9 AM $0.0263
+1.13%
$4.72 million $17,731
Mar 1, 8 AM $0.026
-0.38%
$4.67 million $17,954
Mar 1, 7 AM $0.0262
+0.11%
$4.7 million $17,962
Mar 1, 6 AM $0.026
-1.90%
$4.67 million $17,786
Mar 1, 5 AM $0.0265
-0.51%
$4.75 million $17,443
Mar 1, 4 AM $0.0266
-3.63%
$4.77 million $17,640
Mar 1, 3 AM $0.0276
+2.91%
$4.95 million $17,819
Mar 1, 2 AM $0.0269
+0.11%
$4.82 million $17,889
Mar 1, 1 AM $0.0268
+2.90%
$4.82 million $17,848
Mar 1, 12 AM $0.0261
-1.80%
$4.68 million $17,579
Download