GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0235
+4.22%
$4.21 million $646,877
Sep 29, 2025 $0.0225
-2.61%
$4.03 million $126,761
Sep 28, 2025 $0.0232
-1.95%
$4.15 million $251,045
Sep 27, 2025 $0.0237
+3.01%
$4.25 million $150,825
Sep 26, 2025 $0.0226
+1.74%
$4.12 million $403,191
Sep 25, 2025 $0.0222
-7.50%
$3.99 million $461,774
Sep 24, 2025 $0.0238
+7.93%
$4.31 million $1.33 million
Sep 23, 2025 $0.0222
+2.26%
$3.95 million $399,863
Sep 22, 2025 $0.0215
-9.06%
$3.9 million $325,625
Sep 21, 2025 $0.0238
-1.61%
$4.24 million $155,969
Sep 20, 2025 $0.0243
+0.91%
$4.34 million $148,411
Sep 19, 2025 $0.0246
-4.25%
$4.3 million $427,490
Sep 18, 2025 $0.026
-1.05%
$4.62 million $486,576
Sep 17, 2025 $0.026
+3.05%
$4.71 million $856,217
Sep 16, 2025 $0.0248
+3.05%
$-- $218,650
Sep 15, 2025 $0.0241
-3.78%
$-- $378,627
Sep 14, 2025 $0.0252
-2.80%
$-- $174,776
Sep 13, 2025 $0.026
-1.71%
$-- $332,636
Sep 12, 2025 $0.0265
+2.36%
$-- $351,260
Sep 11, 2025 $0.0259
+2.84%
$-- $1.05 million
Download