GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0164
+3.50%
$ 2.94 million $ 18,394
Mar 29, 5 PM $ 0.0158
-3.54%
$ 2.83 million $ 18,429
Mar 29, 4 PM $ 0.0164
+2.02%
$ 2.94 million $ 18,762
Mar 29, 3 PM $ 0.016
-5.59%
$ 2.88 million $ 18,964
Mar 29, 2 PM $ 0.0169
-0.50%
$ 3.04 million $ 19,027
Mar 29, 1 PM $ 0.0169
+3.09%
$ 3.04 million $ 19,145
Mar 29, 12 PM $ 0.0164
-3.81%
$ 2.95 million $ 19,667
Mar 29, 11 AM $ 0.0171
+1.71%
$ 3.07 million $ 19,299
Mar 29, 10 AM $ 0.0168
-0.14%
$ 3.02 million $ 19,436
Mar 29, 9 AM $ 0.0168
-2.77%
$ 3.01 million $ 19,467
Mar 29, 8 AM $ 0.0173
-3.96%
$ 3.1 million $ 19,493
Mar 29, 7 AM $ 0.0179
+3.30%
$ 3.21 million $ 18,901
Mar 29, 6 AM $ 0.018
-0.07%
$ 3.24 million $ 224
Mar 29, 5 AM $ 0.018
+1.22%
$ 3.24 million $ 18,901
Mar 29, 4 AM $ 0.0178
+4.50%
$ 3.2 million $ 18,799
Mar 29, 3 AM $ 0.0171
+2.60%
$ 3.07 million $ 19,049
Mar 29, 2 AM $ 0.0167
-0.48%
$ 2.99 million $ 18,859
Mar 29, 1 AM $ 0.0167
+4.86%
$ 2.99 million $ 18,832
Mar 29, 12 AM $ 0.0159
-0.68%
$ 2.85 million $ 18,815
Mar 28, 11 PM $ 0.016
+1.34%
$ 2.88 million $ 18,998
Mar 28, 10 PM $ 0.0159
-1.94%
$ 2.86 million $ 19,396
Mar 28, 9 PM $ 0.0162
-0.99%
$ 2.91 million $ 19,140
Mar 28, 8 PM $ 0.0163
-1.71%
$ 2.93 million $ 19,049
Mar 28, 7 PM $ 0.0166
+2.34%
$ 2.98 million $ 19,470
Mar 28, 6 PM $ 0.0163
-3.27%
$ 2.93 million $ 19,200
Mar 28, 5 PM $ 0.0169
-3.82%
$ 3.04 million $ 18,989
Mar 28, 4 PM $ 0.0176
+0.28%
$ 3.16 million $ 18,927
Mar 28, 3 PM $ 0.0176
+3.46%
$ 3.16 million $ 18,603
Mar 28, 2 PM $ 0.0171
+0.59%
$ 3.06 million $ 18,698
Mar 28, 1 PM $ 0.017
+1.72%
$ 3.05 million $ 19,097
Mar 28, 12 PM $ 0.0167
+3.77%
$ 2.99 million $ 18,508
Mar 28, 11 AM $ 0.0161
-2.62%
$ 2.89 million $ 18,514
Mar 28, 10 AM $ 0.0164
-0.94%
$ 2.95 million $ 18,331
Mar 28, 9 AM $ 0.016
-3.39%
$ 2.88 million $ 18,199
Mar 28, 8 AM $ 0.0167
-0.26%
$ 2.99 million $ 18,650
Mar 28, 7 AM $ 0.0167
-3.32%
$ 2.99 million $ 18,688
Mar 28, 6 AM $ 0.0173
+3.76%
$ 3.11 million $ 18,674
Mar 28, 5 AM $ 0.0167
+1.58%
$ 3 million $ 18,532
Mar 28, 4 AM $ 0.0165
-1.29%
$ 2.95 million $ 18,865
Mar 28, 3 AM $ 0.0166
-0.75%
$ 2.97 million $ 18,204
Mar 28, 2 AM $ 0.0167
-5.67%
$ 3 million $ 18,105
Mar 28, 1 AM $ 0.0177
-1.87%
$ 3.17 million $ 17,936
Mar 28, 12 AM $ 0.0181
-1.56%
$ 3.25 million $ 18,322
Mar 27, 11 PM $ 0.0185
+2.87%
$ 3.31 million $ 17,862
Mar 27, 10 PM $ 0.018
+2.08%
$ 3.23 million $ 17,179
Mar 27, 9 PM $ 0.0176
-2.70%
$ 3.16 million $ 17,599
Mar 27, 8 PM $ 0.0181
+1.96%
$ 3.25 million $ 17,484
Mar 27, 7 PM $ 0.0186
+1.39%
$ 3.33 million $ 17,240
Mar 27, 6 PM $ 0.0183
+0.94%
$ 3.29 million $ 17,702
Mar 27, 5 PM $ 0.0182
+4.38%
$ 3.26 million $ 17,834