GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.013
-4.13%
$ 1.29 million $ 16,634
May 19, 12 AM $ 0.0137
+5.02%
$ 1.36 million $ 16,616
May 18, 11 PM $ 0.013
-0.30%
$ 1.29 million $ 16,672
May 18, 10 PM $ 0.013
-3.19%
$ 1.29 million $ 16,910
May 18, 9 PM $ 0.0134
-0.94%
$ 1.33 million $ 17,416
May 18, 8 PM $ 0.0136
+1.37%
$ 1.35 million $ 17,625
May 18, 7 PM $ 0.0134
+1.12%
$ 1.34 million $ 18,057
May 18, 6 PM $ 0.0133
-0.68%
$ 1.32 million $ 17,662
May 18, 5 PM $ 0.0133
-0.01%
$ 1.32 million $ 17,395
May 18, 4 PM $ 0.0133
+3.42%
$ 1.32 million $ 17,512
May 18, 3 PM $ 0.0128
-4.27%
$ 1.27 million $ 17,862
May 18, 2 PM $ 0.0134
+1.64%
$ 1.33 million $ 18,162
May 18, 1 PM $ 0.0132
-1.28%
$ 1.31 million $ 18,182
May 18, 12 PM $ 0.0133
-0.31%
$ 1.32 million $ 17,889
May 18, 11 AM $ 0.0135
+6.86%
$ 1.34 million $ 18,201
May 18, 10 AM $ 0.0126
-0.43%
$ 1.25 million $ 18,060
May 18, 9 AM $ 0.0127
-3.82%
$ 1.26 million $ 18,410
May 18, 8 AM $ 0.0132
-1.35%
$ 1.31 million $ 18,155
May 18, 7 AM $ 0.0134
+0.10%
$ 1.33 million $ 18,158
May 18, 6 AM $ 0.0133
-1.47%
$ 1.32 million $ 18,308
May 18, 5 AM $ 0.0135
+3.90%
$ 1.34 million $ 18,011
May 18, 4 AM $ 0.013
+0.63%
$ 1.29 million $ 17,823
May 18, 3 AM $ 0.0129
-3.29%
$ 1.28 million $ 17,877
May 18, 2 AM $ 0.0134
+3.41%
$ 1.33 million $ 18,046
May 18, 1 AM $ 0.013
+1.39%
$ 1.29 million $ 17,950
May 18, 12 AM $ 0.0129
-4.13%
$ 1.28 million $ 17,977
May 17, 11 PM $ 0.0134
-2.72%
$ 1.33 million $ 18,073
May 17, 10 PM $ 0.0138
-1.69%
$ 1.37 million $ 18,245
May 17, 9 PM $ 0.0139
+3.09%
$ 1.38 million $ 17,770
May 17, 8 PM $ 0.0135
+2.38%
$ 1.34 million $ 17,803
May 17, 7 PM $ 0.0132
-1.95%
$ 1.31 million $ 17,640
May 17, 6 PM $ 0.0133
-1.88%
$ 1.32 million $ 17,680
May 17, 5 PM $ 0.0137
+0.47%
$ 1.36 million $ 17,904
May 17, 4 PM $ 0.0136
+0.46%
$ 1.35 million $ 17,941
May 17, 3 PM $ 0.0136
-2.55%
$ 1.35 million $ 17,858
May 17, 2 PM $ 0.014
+3.40%
$ 1.39 million $ 17,520
May 17, 1 PM $ 0.0135
+0.99%
$ 1.34 million $ 17,305
May 17, 12 PM $ 0.0134
-0.26%
$ 1.33 million $ 17,476
May 17, 11 AM $ 0.0134
-0.87%
$ 1.33 million $ 17,465
May 17, 10 AM $ 0.0136
+2.35%
$ 1.35 million $ 17,405
May 17, 9 AM $ 0.0132
-0.53%
$ 1.31 million $ 17,047
May 17, 8 AM $ 0.0133
-1.31%
$ 1.32 million $ 16,979
May 17, 7 AM $ 0.0135
+1.73%
$ 1.34 million $ 17,004
May 17, 6 AM $ 0.0132
-0.98%
$ 1.31 million $ 16,864
May 17, 5 AM $ 0.0133
-1.14%
$ 1.32 million $ 17,218
May 17, 4 AM $ 0.0134
+0.94%
$ 1.33 million $ 17,573
May 17, 3 AM $ 0.0133
-2.15%
$ 1.32 million $ 17,805
May 17, 2 AM $ 0.0137
+2.64%
$ 1.36 million $ 17,876
May 17, 1 AM $ 0.0133
-2.76%
$ 1.32 million $ 17,595
May 17, 12 AM $ 0.014
+4.04%
$ 1.39 million $ 17,664