GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0069
+3.26%
$ 995,051 $ 126
Jun 18, 12 PM $ 0.00649
-0.54%
$ 935,876 $ 93
Jun 18, 11 AM $ 0.00649
+0.40%
$ 936,231 $ 67
Jun 18, 10 AM $ 0.00649
-1.39%
$ 935,982 $ 66
Jun 18, 9 AM $ 0.00663
+0.47%
$ 956,159 $ 65
Jun 18, 8 AM $ 0.00658
-0.60%
$ 949,598 $ 60
Jun 18, 7 AM $ 0.00662
+1.99%
$ 954,525 $ 58
Jun 18, 6 AM $ 0.00642
+2.84%
$ 925,479 $ 43
Jun 18, 5 AM $ 0.00617
-0.12%
$ 890,073 $ 34
Jun 18, 4 AM $ 0.00606
-0.55%
$ 873,657 $ 29
Jun 18, 3 AM $ 0.00613
-0.44%
$ 883,904 $ 24
Jun 18, 2 AM $ 0.00614
+0.00%
$ 885,656 $ 24
Jun 18, 1 AM $ 0.00614
+0.06%
$ 886,328 $ 26
Jun 18, 12 AM $ 0.00605
+0.40%
$ 872,162 $ 24
Jun 17, 11 PM $ 0.00602
+0.21%
$ 869,058 $ 21
Jun 17, 10 PM $ 0.00599
+0.38%
$ 863,457 $ 21
Jun 17, 9 PM $ 0.00598
+0.55%
$ 862,214 $ 22
Jun 17, 8 PM $ 0.00594
+0.15%
$ 856,587 $ 20
Jun 17, 7 PM $ 0.00599
-1.70%
$ 863,652 $ 23
Jun 17, 6 PM $ 0.00607
-0.39%
$ 874,974 $ 21
Jun 17, 5 PM $ 0.00609
-0.33%
$ 878,871 $ 27
Jun 17, 4 PM $ 0.00613
+0.47%
$ 884,830 $ 36
Jun 17, 3 PM $ 0.00608
+0.73%
$ 877,051 $ 37
Jun 17, 2 PM $ 0.00604
-0.34%
$ 871,656 $ 37
Jun 17, 1 PM $ 0.00604
+0.17%
$ 871,309 $ 40
Jun 17, 12 PM $ 0.00601
+0.00%
$ 867,072 $ 44
Jun 17, 11 AM $ 0.00601
+0.33%
$ 867,050 $ 45
Jun 17, 10 AM $ 0.00594
-0.06%
$ 856,465 $ 45
Jun 17, 9 AM $ 0.00593
+0.15%
$ 855,095 $ 43
Jun 17, 8 AM $ 0.00593
-0.60%
$ 855,249 $ 43
Jun 17, 7 AM $ 0.00597
-0.16%
$ 861,564 $ 47
Jun 17, 6 AM $ 0.006
+0.19%
$ 866,238 $ 48
Jun 17, 5 AM $ 0.00598
-0.50%
$ 862,792 $ 47
Jun 17, 4 AM $ 0.00599
+0.04%
$ 864,050 $ 47
Jun 17, 3 AM $ 0.00602
-0.22%
$ 867,912 $ 47
Jun 17, 2 AM $ 0.00603
+0.40%
$ 870,324 $ 47
Jun 17, 1 AM $ 0.00597
-0.19%
$ 861,693 $ 45
Jun 17, 12 AM $ 0.00599
+0.04%
$ 864,422 $ 45
Jun 16, 11 PM $ 0.006
-0.02%
$ 865,582 $ 45
Jun 16, 10 PM $ 0.006
-0.04%
$ 865,252 $ 45
Jun 16, 9 PM $ 0.006
+0.02%
$ 865,210 $ 45
Jun 16, 8 PM $ 0.006
+0.00%
$ 865,068 $ 45
Jun 16, 7 PM $ 0.006
-0.43%
$ 864,977 $ 45
Jun 16, 6 PM $ 0.00603
+0.18%
$ 869,403 $ 48
Jun 16, 5 PM $ 0.00587
+0.22%
$ 847,248 $ 41
Jun 16, 4 PM $ 0.00588
+0.08%
$ 847,679 $ 34
Jun 16, 3 PM $ 0.00587
+0.13%
$ 846,527 $ 46
Jun 16, 2 PM $ 0.00586
-0.58%
$ 845,691 $ 45
Jun 16, 1 PM $ 0.0059
-2.39%
$ 851,787 $ 46
Jun 16, 12 PM $ 0.00611
+0.70%
$ 881,677 $ 45