GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.00321
+0.51%
$479,124 $2,698
Aug 26, 8 AM $0.00319
+0.17%
$476,786 $2,916
Aug 26, 7 AM $0.00318
+0.46%
$475,732 $2,979
Aug 26, 6 AM $0.00317
-0.02%
$473,941 $3,341
Aug 26, 5 AM $0.00316
+0.76%
$472,232 $3,333
Aug 26, 4 AM $0.00315
+0.03%
$469,975 $3,338
Aug 26, 2 AM $0.00313
+0.11%
$467,702 $3,253
Aug 26, 1 AM $0.00313
-0.32%
$467,071 $3,213
Aug 26, 12 AM $0.00313
+0.49%
$467,854 $2,901
Aug 25, 11 PM $0.00312
+0.29%
$465,535 $2,988
Aug 25, 10 PM $0.00312
+0.81%
$466,184 $2,961
Aug 25, 9 PM $0.00309
-0.76%
$462,400 $2,844
Aug 25, 8 PM $0.00312
-1.67%
$466,007 $2,606
Aug 25, 6 PM $0.00318
+0.00%
$475,063 $2,300
Aug 25, 5 PM $0.00318
-0.10%
$474,604 $2,326
Aug 25, 2 PM $0.00317
+0.36%
$474,059 $2,748
Aug 25, 1 PM $0.00316
-0.55%
$472,234 $2,632
Aug 25, 12 PM $0.00318
-0.10%
$474,798 $2,657
Aug 25, 11 AM $0.00317
-0.09%
$473,919 $538
Aug 25, 9 AM $0.00321
-1.00%
$479,713 $2,554
Aug 25, 7 AM $0.00325
-0.11%
$484,944 $2,345
Aug 25, 6 AM $0.00326
+1.15%
$486,913 $1,798
Aug 25, 5 AM $0.00322
+0.08%
$480,634 $1,753
Aug 25, 4 AM $0.00321
+0.00%
$480,158 $1,819
Aug 25, 3 AM $0.00322
+0.03%
$480,663 $2,120
Aug 25, 2 AM $0.00322
+0.80%
$481,086 $2,104
Aug 25, 1 AM $0.00317
-0.86%
$473,702 $2,722
Aug 25, 12 AM $0.0032
+0.71%
$478,530 $2,887
Aug 24, 11 PM $0.00318
-0.45%
$475,132 $3,215
Aug 24, 10 PM $0.00319
+0.14%
$477,357 $3,264
Aug 24, 9 PM $0.00319
+0.12%
$476,634 $3,199
Aug 24, 8 PM $0.00318
+0.00%
$475,933 $3,149
Aug 24, 5 PM $0.00318
-1.09%
$475,335 $3,426
Aug 24, 4 PM $0.00319
-0.04%
$476,758 $3,036
Aug 24, 3 PM $0.00319
+0.21%
$476,966 $3,031
Aug 24, 2 PM $0.00319
+0.26%
$476,470 $3,009
Aug 24, 1 PM $0.00318
-0.54%
$475,045 $2,954
Aug 24, 12 PM $0.0032
+0.35%
$477,580 $2,821
Aug 24, 11 AM $0.00318
+0.75%
$475,279 $2,854
Aug 24, 9 AM $0.00316
+0.00%
$472,875 $375
Aug 24, 7 AM $0.00315
+0.00%
$470,993 $2,981
Aug 24, 5 AM $0.00315
+0.38%
$470,969 $3,419
Aug 24, 4 AM $0.00314
+0.31%
$469,163 $3,318
Aug 24, 3 AM $0.00316
+0.77%
$471,690 $3,336
Aug 24, 2 AM $0.00316
+0.20%
$472,786 $4,855
Aug 24, 1 AM $0.00316
-1.37%
$471,761 $4,923
Aug 24, 12 AM $0.00321
-1.83%
$480,070 $4,400
Aug 23, 11 PM $0.00327
-0.68%
$489,112 $4,043
Aug 23, 10 PM $0.0033
-0.23%
$492,650 $3,147
Aug 23, 8 PM $0.00331
+0.00%
$494,077 $4,698