GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,050
10:48 AM $ 0.0176
+0.00%
$ 3.15 million $ 17,047
10:43 AM $ 0.0176
+0.00%
$ 3.15 million $ 17,245
10:38 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,245
10:33 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,021
10:28 AM $ 0.0175
+0.00%
$ 3.14 million $ 16,870
10:23 AM $ 0.017
+0.00%
$ 3.05 million $ 16,744
10:22 AM $ 0.017
+0.00%
$ 3.05 million $ 16,795
10:18 AM $ 0.0171
+0.00%
$ 3.07 million $ 16,797
9:58 AM $ 0.017
+0.00%
$ 3.06 million $ 16,962
9:53 AM $ 0.017
+0.00%
$ 3.05 million $ 16,910
9:52 AM $ 0.017
+0.00%
$ 3.05 million $ 16,888
9:48 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,888
9:43 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,913
9:38 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,765
9:33 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,787
9:28 AM $ 0.0171
+0.00%
$ 3.08 million $ 16,705
9:23 AM $ 0.017
+0.00%
$ 3.04 million $ 16,717
9:22 AM $ 0.017
+0.00%
$ 3.04 million $ 16,716
9:19 AM $ 0.017
+0.00%
$ 3.06 million $ 16,718
9:13 AM $ 0.017
+0.00%
$ 3.06 million $ 16,740
9:08 AM $ 0.0174
+0.00%
$ 3.12 million $ 16,740
9:03 AM $ 0.0174
+0.00%
$ 3.12 million $ 16,759
8:59 AM $ 0.0174
+0.00%
$ 3.13 million $ 16,759
8:53 AM $ 0.0175
+0.00%
$ 3.14 million $ 16,912
8:52 AM $ 0.0175
+0.00%
$ 3.14 million $ 16,841
8:48 AM $ 0.0176
+0.00%
$ 3.15 million $ 16,839
8:43 AM $ 0.0176
+0.00%
$ 3.15 million $ 16,931
8:38 AM $ 0.0176
+0.00%
$ 3.15 million $ 16,873
8:33 AM $ 0.0176
+0.00%
$ 3.15 million $ 16,873
8:28 AM $ 0.0176
+0.00%
$ 3.15 million $ 16,824
8:23 AM $ 0.0175
+0.00%
$ 3.15 million $ 16,791
8:22 AM $ 0.0175
+0.00%
$ 3.15 million $ 16,975
8:18 AM $ 0.0175
+0.00%
$ 3.15 million $ 16,987
8:13 AM $ 0.0175
+0.00%
$ 3.14 million $ 17,019
8:08 AM $ 0.0174
+0.00%
$ 3.13 million $ 17,062
8:03 AM $ 0.0174
+0.00%
$ 3.13 million $ 16,982
Download