GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00705
+0.00%
$ 1.02 million $ 17,588
2:34 PM $ 0.00705
+0.00%
$ 1.02 million $ 17,585
2:29 PM $ 0.00702
+0.00%
$ 1.01 million $ 17,585
2:24 PM $ 0.00692
+0.00%
$ 997,597 $ 17,625
2:22 PM $ 0.00692
+0.00%
$ 997,597 $ 17,714
2:19 PM $ 0.00692
+0.00%
$ 997,621 $ 17,721
2:14 PM $ 0.00692
+0.00%
$ 998,906 $ 17,721
2:09 PM $ 0.00694
+0.00%
$ 1 million $ 17,681
2:04 PM $ 0.00694
+0.00%
$ 1 million $ 17,644
1:59 PM $ 0.00693
+0.00%
$ 999,621 $ 17,644
1:54 PM $ 0.00723
+0.00%
$ 1.04 million $ 17,629
1:52 PM $ 0.00723
+0.00%
$ 1.04 million $ 17,496
1:49 PM $ 0.00722
+0.00%
$ 1.04 million $ 17,491
1:44 PM $ 0.00722
+0.00%
$ 1.04 million $ 17,419
1:39 PM $ 0.00721
+0.00%
$ 1.04 million $ 17,309
1:34 PM $ 0.0072
+0.00%
$ 1.04 million $ 17,247
1:29 PM $ 0.0072
+0.00%
$ 1.04 million $ 17,173
1:24 PM $ 0.0072
+0.00%
$ 1.04 million $ 17,173
1:22 PM $ 0.0072
+0.00%
$ 1.04 million $ 17,030
1:19 PM $ 0.0072
+0.00%
$ 1.04 million $ 17,025
1:14 PM $ 0.00707
+0.00%
$ 1.02 million $ 16,984
1:09 PM $ 0.00728
+0.00%
$ 1.05 million $ 16,952
1:04 PM $ 0.00728
+0.00%
$ 1.05 million $ 16,982
Download