GUNZ Historical Data

GUN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0292
-0.33%
$ 5.25 million $ 17,763
Jan 29, 6 AM $ 0.0299
-1.07%
$ 5.37 million $ 17,911
Jan 29, 5 AM $ 0.0302
+2.25%
$ 5.43 million $ 17,467
Jan 29, 4 AM $ 0.0294
+0.28%
$ 5.29 million $ 17,632
Jan 29, 3 AM $ 0.0296
+0.21%
$ 5.32 million $ 17,696
Jan 29, 2 AM $ 0.0306
-0.10%
$ 5.5 million $ 17,515
Jan 29, 1 AM $ 0.0307
-0.97%
$ 5.51 million $ 17,813
Jan 29, 12 AM $ 0.0311
+2.17%
$ 5.58 million $ 17,724
Jan 28, 11 PM $ 0.0304
+0.15%
$ 5.46 million $ 17,635
Jan 28, 10 PM $ 0.0298
-0.14%
$ 5.35 million $ 17,974
Jan 28, 9 PM $ 0.0299
-3.73%
$ 5.37 million $ 18,128
Jan 28, 8 PM $ 0.0311
+3.59%
$ 5.59 million $ 17,995
Jan 28, 7 PM $ 0.0302
+1.26%
$ 5.42 million $ 17,739
Jan 28, 6 PM $ 0.0298
-0.07%
$ 5.34 million $ 18,006
Jan 28, 5 PM $ 0.0298
+1.02%
$ 5.34 million $ 17,694
Jan 28, 4 PM $ 0.0295
-1.61%
$ 5.29 million $ 17,706
Jan 28, 3 PM $ 0.03
-1.18%
$ 5.39 million $ 17,374
Jan 28, 2 PM $ 0.0304
-0.01%
$ 5.47 million $ 17,315
Jan 28, 1 PM $ 0.0304
+1.54%
$ 5.47 million $ 17,305
Jan 28, 12 PM $ 0.0296
-1.91%
$ 5.31 million $ 16,970
Jan 28, 11 AM $ 0.0303
+2.57%
$ 5.44 million $ 17,079
Jan 28, 10 AM $ 0.0296
-1.13%
$ 5.31 million $ 16,991
Jan 28, 9 AM $ 0.0299
-1.78%
$ 5.37 million $ 16,880
Jan 28, 8 AM $ 0.0304
+0.80%
$ 5.47 million $ 16,974
Jan 28, 7 AM $ 0.0298
+1.46%
$ 5.35 million $ 16,992
Jan 28, 6 AM $ 0.0294
+0.07%
$ 5.27 million $ 16,925
Jan 28, 5 AM $ 0.0293
-0.46%
$ 5.27 million $ 17,552
Jan 28, 4 AM $ 0.0294
-3.80%
$ 5.28 million $ 17,320
Jan 28, 3 AM $ 0.0306
+0.41%
$ 5.49 million $ 17,396
Jan 28, 2 AM $ 0.0305
+0.35%
$ 5.47 million $ 17,804
Jan 28, 1 AM $ 0.0304
+3.49%
$ 5.46 million $ 17,386
Jan 28, 12 AM $ 0.0299
-4.60%
$ 5.37 million $ 17,319
Jan 27, 11 PM $ 0.0315
+0.42%
$ 5.65 million $ 17,471
Jan 27, 10 PM $ 0.0313
+2.68%
$ 5.63 million $ 17,335
Jan 27, 9 PM $ 0.0303
-4.39%
$ 5.43 million $ 17,387
Jan 27, 8 PM $ 0.0308
+0.16%
$ 5.53 million $ 17,714
Jan 27, 7 PM $ 0.0302
-2.57%
$ 5.41 million $ 17,768
Jan 27, 6 PM $ 0.031
+2.88%
$ 5.57 million $ 17,170
Jan 27, 5 PM $ 0.0302
+0.89%
$ 5.43 million $ 17,343
Jan 27, 4 PM $ 0.0305
+1.12%
$ 5.47 million $ 17,241
Jan 27, 3 PM $ 0.0301
+2.61%
$ 5.41 million $ 17,165
Jan 27, 2 PM $ 0.0292
-1.81%
$ 5.25 million $ 17,260
Jan 27, 1 PM $ 0.0298
+1.49%
$ 5.34 million $ 17,620
Jan 27, 12 PM $ 0.0294
-1.20%
$ 5.28 million $ 17,541
Jan 27, 11 AM $ 0.0302
+1.62%
$ 5.42 million $ 17,371
Jan 27, 10 AM $ 0.0297
+1.95%
$ 5.34 million $ 17,510
Jan 27, 9 AM $ 0.0289
-2.68%
$ 5.19 million $ 17,865
Jan 27, 8 AM $ 0.0297
+0.27%
$ 5.33 million $ 17,888
Jan 27, 7 AM $ 0.0296
+2.86%
$ 5.31 million $ 17,797
Jan 27, 6 AM $ 0.0288
+0.47%
$ 5.17 million $ 18,162