GUNZ Historical Data

GUN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0317
-0.83%
$ 5.7 million $ 17,418
Jan 25, 2 AM $ 0.032
+1.72%
$ 5.75 million $ 17,336
Jan 25, 1 AM $ 0.0315
-1.94%
$ 5.65 million $ 17,588
Jan 25, 12 AM $ 0.0321
-1.69%
$ 5.77 million $ 17,592
Jan 24, 11 PM $ 0.0326
+0.87%
$ 5.85 million $ 17,679
Jan 24, 10 PM $ 0.0323
+0.22%
$ 5.8 million $ 17,674
Jan 24, 9 PM $ 0.0322
-3.66%
$ 5.77 million $ 17,680
Jan 24, 8 PM $ 0.0334
-1.84%
$ 5.99 million $ 27,543
Jan 24, 7 PM $ 0.0341
+0.10%
$ 6.12 million $ 27,651
Jan 24, 6 PM $ 0.0339
+1.62%
$ 6.09 million $ 27,400
Jan 24, 5 PM $ 0.0335
-1.02%
$ 6.01 million $ 27,570
Jan 24, 4 PM $ 0.0338
-2.04%
$ 6.07 million $ 27,566
Jan 24, 3 PM $ 0.0347
+0.41%
$ 6.23 million $ 27,200
Jan 24, 2 PM $ 0.0342
+1.23%
$ 6.13 million $ 27,420
Jan 24, 1 PM $ 0.0337
-0.98%
$ 6.06 million $ 27,832
Jan 24, 12 PM $ 0.0344
-2.65%
$ 6.18 million $ 27,646
Jan 24, 11 AM $ 0.0353
+1.97%
$ 6.34 million $ 27,966
Jan 24, 10 AM $ 0.0342
+1.94%
$ 6.15 million $ 28,226
Jan 24, 9 AM $ 0.0336
+0.50%
$ 6.03 million $ 28,354
Jan 24, 8 AM $ 0.0333
-2.91%
$ 5.98 million $ 28,362
Jan 24, 7 AM $ 0.0342
+4.73%
$ 6.15 million $ 28,453
Jan 24, 6 AM $ 0.0325
-5.63%
$ 5.83 million $ 28,166
Jan 24, 5 AM $ 0.0343
+0.02%
$ 6.15 million $ 28,449
Jan 24, 4 AM $ 0.0343
+2.65%
$ 6.15 million $ 28,640
Jan 24, 3 AM $ 0.0338
+5.64%
$ 6.08 million $ 28,695
Jan 24, 2 AM $ 0.032
-2.59%
$ 5.75 million $ 28,543
Jan 24, 1 AM $ 0.0329
+3.27%
$ 5.91 million $ 28,413
Jan 24, 12 AM $ 0.0323
-4.10%
$ 5.79 million $ 28,681
Jan 23, 11 PM $ 0.0336
+0.64%
$ 6.03 million $ 28,723
Jan 23, 10 PM $ 0.0334
-2.59%
$ 6 million $ 28,803
Jan 23, 9 PM $ 0.0341
-1.13%
$ 6.12 million $ 29,123
Jan 23, 8 PM $ 0.0345
+4.02%
$ 6.19 million $ 19,396
Jan 23, 7 PM $ 0.0331
-1.00%
$ 5.94 million $ 19,324
Jan 23, 6 PM $ 0.0333
-5.75%
$ 5.99 million $ 19,555
Jan 23, 5 PM $ 0.0354
-0.47%
$ 6.35 million $ 19,443
Jan 23, 4 PM $ 0.0358
-4.35%
$ 6.42 million $ 19,609
Jan 23, 3 PM $ 0.037
-2.25%
$ 6.64 million $ 20,283
Jan 23, 2 PM $ 0.0381
+5.22%
$ 6.84 million $ 31,432
Jan 23, 1 PM $ 0.0362
+5.10%
$ 6.51 million $ 33,054
Jan 23, 12 PM $ 0.0346
-4.31%
$ 6.21 million $ 33,500
Jan 23, 11 AM $ 0.036
-4.14%
$ 6.47 million $ 35,822
Jan 23, 10 AM $ 0.0381
+5.53%
$ 6.83 million $ 37,890
Jan 23, 9 AM $ 0.0361
+4.14%
$ 6.48 million $ 37,755
Jan 23, 8 AM $ 0.0348
+0.84%
$ 6.24 million $ 37,797
Jan 23, 7 AM $ 0.0345
+0.29%
$ 6.19 million $ 37,600
Jan 23, 6 AM $ 0.0343
-1.95%
$ 6.16 million $ 37,632
Jan 23, 5 AM $ 0.035
-1.32%
$ 6.28 million $ 37,593
Jan 23, 4 AM $ 0.0355
+2.78%
$ 6.38 million $ 37,861
Jan 23, 3 AM $ 0.0346
+0.08%
$ 6.21 million $ 37,625
Jan 23, 2 AM $ 0.0345
-2.01%
$ 6.19 million $ 37,776