GUNZ Historical Data

GUN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0348
-0.05%
$ 6.24 million $ 37,926
Jan 23, 12 AM $ 0.0347
-2.10%
$ 6.23 million $ 37,639
Jan 22, 11 PM $ 0.0353
-0.68%
$ 6.34 million $ 37,638
Jan 22, 10 PM $ 0.0356
-1.49%
$ 6.38 million $ 37,560
Jan 22, 9 PM $ 0.0361
+1.31%
$ 6.48 million $ 37,121
Jan 22, 8 PM $ 0.0361
-1.60%
$ 6.48 million $ 37,096
Jan 22, 7 PM $ 0.0367
-1.66%
$ 6.59 million $ 37,071
Jan 22, 6 PM $ 0.0374
-1.17%
$ 6.71 million $ 36,683
Jan 22, 5 PM $ 0.0378
+1.48%
$ 6.79 million $ 36,671
Jan 22, 4 PM $ 0.0368
-2.34%
$ 6.61 million $ 36,625
Jan 22, 3 PM $ 0.0377
+6.20%
$ 6.77 million $ 36,248
Jan 22, 11 AM $ 0.0372
+2.89%
$ 6.67 million $ 1,124
Jan 22, 10 AM $ 0.0361
+2.04%
$ 6.48 million $ 17,579
Jan 22, 9 AM $ 0.0353
+2.23%
$ 6.33 million $ 17,702
Jan 22, 8 AM $ 0.0346
+0.96%
$ 6.21 million $ 17,572
Jan 22, 7 AM $ 0.0343
+0.30%
$ 6.15 million $ 17,535
Jan 22, 6 AM $ 0.0342
-0.59%
$ 6.14 million $ 17,687
Jan 22, 5 AM $ 0.0344
+1.91%
$ 6.18 million $ 17,465
Jan 22, 4 AM $ 0.0337
+1.77%
$ 6.05 million $ 17,197
Jan 22, 3 AM $ 0.0331
-1.85%
$ 5.95 million $ 17,249
Jan 22, 2 AM $ 0.0338
+1.17%
$ 6.07 million $ 17,224
Jan 22, 1 AM $ 0.0335
+1.22%
$ 6.02 million $ 17,168
Jan 22, 12 AM $ 0.0332
+0.67%
$ 5.96 million $ 17,093
Jan 21, 11 PM $ 0.0329
-2.90%
$ 5.91 million $ 16,971
Jan 21, 10 PM $ 0.034
+2.69%
$ 6.1 million $ 17,120
Jan 21, 9 PM $ 0.0331
+1.58%
$ 5.94 million $ 17,572
Jan 21, 8 PM $ 0.0326
+0.80%
$ 5.86 million $ 17,798
Jan 21, 7 PM $ 0.0323
+6.31%
$ 5.8 million $ 18,352
Jan 21, 6 PM $ 0.0303
+0.00%
$ 5.44 million $ 18,908
Jan 21, 5 PM $ 0.0303
+0.85%
$ 5.44 million $ 18,618
Jan 21, 4 PM $ 0.0301
-1.71%
$ 5.4 million $ 18,736
Jan 21, 3 PM $ 0.0306
+3.68%
$ 5.49 million $ 18,670
Jan 21, 2 PM $ 0.0289
+0.05%
$ 5.2 million $ 18,432
Jan 21, 1 PM $ 0.0289
+2.31%
$ 5.19 million $ 18,262
Jan 21, 12 PM $ 0.0283
+0.64%
$ 5.08 million $ 18,557
Jan 21, 11 AM $ 0.0281
+3.37%
$ 5.04 million $ 18,464
Jan 21, 10 AM $ 0.0272
-0.52%
$ 4.88 million $ 18,335
Jan 21, 9 AM $ 0.0272
+3.06%
$ 4.89 million $ 18,099
Jan 21, 8 AM $ 0.0265
-0.45%
$ 4.75 million $ 18,199
Jan 21, 7 AM $ 0.0266
-4.96%
$ 4.78 million $ 18,366
Jan 21, 6 AM $ 0.028
+4.00%
$ 5.03 million $ 18,336
Jan 21, 5 AM $ 0.0269
+3.35%
$ 4.84 million $ 18,082
Jan 21, 4 AM $ 0.0261
+1.40%
$ 4.68 million $ 18,317
Jan 21, 3 AM $ 0.0257
+0.27%
$ 4.61 million $ 18,311
Jan 21, 2 AM $ 0.0257
+1.46%
$ 4.61 million $ 18,593
Jan 21, 1 AM $ 0.0254
-0.46%
$ 4.56 million $ 18,587
Jan 21, 12 AM $ 0.0255
-0.10%
$ 4.58 million $ 18,556
Jan 20, 11 PM $ 0.0255
+2.07%
$ 4.58 million $ 18,505
Jan 20, 10 PM $ 0.0253
+0.26%
$ 4.54 million $ 18,185
Jan 20, 9 PM $ 0.0252
+0.42%
$ 4.53 million $ 17,992