GUNZ Historical Data

GUN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0251
-3.08%
$ 4.51 million $ 18,064
Jan 20, 7 PM $ 0.0259
+3.38%
$ 4.64 million $ 17,374
Jan 20, 6 PM $ 0.025
+0.10%
$ 4.49 million $ 17,121
Jan 20, 5 PM $ 0.025
-1.91%
$ 4.5 million $ 17,472
Jan 20, 4 PM $ 0.0255
+1.69%
$ 4.58 million $ 17,483
Jan 20, 3 PM $ 0.0251
-0.40%
$ 4.51 million $ 17,489
Jan 20, 2 PM $ 0.0252
-1.53%
$ 4.52 million $ 17,566
Jan 20, 1 PM $ 0.0255
+3.62%
$ 4.59 million $ 17,839
Jan 20, 12 PM $ 0.0247
-3.29%
$ 4.44 million $ 17,450
Jan 20, 11 AM $ 0.0256
+1.61%
$ 4.59 million $ 17,758
Jan 20, 10 AM $ 0.0252
+0.73%
$ 4.52 million $ 19,549
Jan 20, 9 AM $ 0.025
-2.15%
$ 4.49 million $ 19,325
Jan 20, 8 AM $ 0.0256
-0.02%
$ 4.59 million $ 19,420
Jan 20, 7 AM $ 0.0261
+4.79%
$ 4.69 million $ 19,280
Jan 20, 6 AM $ 0.025
-0.32%
$ 4.49 million $ 19,503
Jan 20, 5 AM $ 0.025
-3.17%
$ 4.49 million $ 19,943
Jan 20, 4 AM $ 0.0258
-1.02%
$ 4.64 million $ 19,936
Jan 20, 3 AM $ 0.0261
+0.00%
$ 4.69 million $ 19,838
Jan 20, 2 AM $ 0.026
+1.70%
$ 4.67 million $ 19,391
Jan 20, 1 AM $ 0.0255
-4.26%
$ 4.58 million $ 19,272
Jan 20, 12 AM $ 0.0265
-2.70%
$ 4.77 million $ 19,506
Jan 19, 11 PM $ 0.0274
+2.43%
$ 4.91 million $ 19,820
Jan 19, 10 PM $ 0.0267
+0.99%
$ 4.79 million $ 19,980
Jan 19, 9 PM $ 0.0275
+3.37%
$ 4.94 million $ 20,226
Jan 19, 8 PM $ 0.0266
-3.48%
$ 4.78 million $ 20,145
Jan 19, 7 PM $ 0.0277
+2.75%
$ 4.97 million $ 20,047
Jan 19, 6 PM $ 0.0269
-0.28%
$ 4.84 million $ 19,944
Jan 19, 5 PM $ 0.0284
+2.41%
$ 5.1 million $ 19,899
Jan 19, 4 PM $ 0.0279
+4.40%
$ 5 million $ 19,798
Jan 19, 3 PM $ 0.0263
+1.76%
$ 4.72 million $ 20,003
Jan 19, 2 PM $ 0.0258
+3.31%
$ 4.64 million $ 19,719
Jan 19, 1 PM $ 0.025
-0.89%
$ 4.49 million $ 19,523
Jan 19, 12 PM $ 0.0252
+7.13%
$ 4.52 million $ 19,619
Jan 19, 11 AM $ 0.0235
-3.08%
$ 4.22 million $ 19,132
Jan 19, 10 AM $ 0.0242
-0.42%
$ 4.34 million $ 18,953
Jan 19, 9 AM $ 0.0243
+0.64%
$ 4.35 million $ 17,434
Jan 19, 8 AM $ 0.0241
-3.69%
$ 4.33 million $ 17,482
Jan 19, 7 AM $ 0.025
+1.85%
$ 4.49 million $ 17,518
Jan 19, 6 AM $ 0.0245
+4.00%
$ 4.41 million $ 17,644
Jan 19, 5 AM $ 0.0237
-0.05%
$ 4.26 million $ 17,761
Jan 19, 4 AM $ 0.0237
-4.29%
$ 4.26 million $ 17,516
Jan 19, 3 AM $ 0.0247
-1.56%
$ 4.44 million $ 17,551
Jan 19, 2 AM $ 0.0251
+2.34%
$ 4.51 million $ 18,034
Jan 19, 1 AM $ 0.0246
+7.17%
$ 4.41 million $ 17,976
Jan 19, 12 AM $ 0.0227
-2.80%
$ 4.07 million $ 18,115
Jan 18, 11 PM $ 0.0233
-3.10%
$ 4.19 million $ 18,029
Jan 18, 10 PM $ 0.0241
+1.69%
$ 4.32 million $ 17,993
Jan 18, 9 PM $ 0.0237
+0.11%
$ 4.25 million $ 17,721
Jan 18, 8 PM $ 0.0237
-2.51%
$ 4.26 million $ 17,467
Jan 18, 7 PM $ 0.0244
-1.23%
$ 4.38 million $ 17,729