GUNZ Historical Data

GUN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0246
+4.41%
$ 4.42 million $ 17,620
Jan 18, 5 PM $ 0.0237
-1.31%
$ 4.25 million $ 17,367
Jan 18, 4 PM $ 0.0241
-3.57%
$ 4.32 million $ 17,307
Jan 18, 3 PM $ 0.0248
-3.44%
$ 4.45 million $ 17,527
Jan 18, 2 PM $ 0.0257
-0.34%
$ 4.61 million $ 17,537
Jan 18, 1 PM $ 0.0258
-2.18%
$ 4.63 million $ 17,802
Jan 18, 12 PM $ 0.0263
+3.51%
$ 4.73 million $ 17,848
Jan 18, 11 AM $ 0.0255
+4.23%
$ 4.57 million $ 18,439
Jan 18, 10 AM $ 0.0243
-1.41%
$ 4.36 million $ 18,453
Jan 18, 9 AM $ 0.0247
-4.19%
$ 4.43 million $ 18,525
Jan 18, 8 AM $ 0.0257
+0.46%
$ 4.61 million $ 18,672
Jan 18, 7 AM $ 0.0255
+0.69%
$ 4.58 million $ 18,205
Jan 18, 6 AM $ 0.0253
+2.20%
$ 4.55 million $ 18,079
Jan 18, 5 AM $ 0.0248
+0.35%
$ 4.45 million $ 17,666
Jan 18, 4 AM $ 0.0248
-0.73%
$ 4.45 million $ 17,772
Jan 18, 3 AM $ 0.0251
+1.20%
$ 4.5 million $ 17,762
Jan 18, 2 AM $ 0.0248
-1.59%
$ 4.44 million $ 17,973
Jan 18, 1 AM $ 0.0251
-1.06%
$ 4.51 million $ 18,623
Jan 18, 12 AM $ 0.0254
+1.35%
$ 4.56 million $ 18,261
Jan 17, 11 PM $ 0.025
-1.69%
$ 4.48 million $ 18,402
Jan 17, 10 PM $ 0.0254
+0.49%
$ 4.56 million $ 18,199
Jan 17, 9 PM $ 0.0253
+0.65%
$ 4.55 million $ 18,483
Jan 17, 8 PM $ 0.0251
-3.70%
$ 4.51 million $ 18,648
Jan 17, 7 PM $ 0.0261
+2.26%
$ 4.69 million $ 18,507
Jan 17, 6 PM $ 0.0255
-0.67%
$ 4.59 million $ 18,579
Jan 17, 5 PM $ 0.0257
-1.73%
$ 4.61 million $ 19,054
Jan 17, 4 PM $ 0.0261
+0.25%
$ 4.69 million $ 19,001
Jan 17, 3 PM $ 0.0261
-3.62%
$ 4.68 million $ 19,057
Jan 17, 2 PM $ 0.0271
-0.13%
$ 4.87 million $ 19,236
Jan 17, 1 PM $ 0.0278
-0.54%
$ 4.99 million $ 19,145
Jan 17, 12 PM $ 0.028
+4.53%
$ 5.03 million $ 19,743
Jan 17, 11 AM $ 0.0268
-1.74%
$ 4.81 million $ 19,233
Jan 17, 10 AM $ 0.0272
+1.03%
$ 4.88 million $ 19,466
Jan 17, 9 AM $ 0.0269
-0.56%
$ 4.83 million $ 19,785
Jan 17, 8 AM $ 0.0271
+0.47%
$ 4.86 million $ 19,681
Jan 17, 7 AM $ 0.027
-3.47%
$ 4.85 million $ 20,149
Jan 17, 6 AM $ 0.0283
+2.58%
$ 5.08 million $ 20,151
Jan 17, 5 AM $ 0.0276
+3.11%
$ 4.95 million $ 20,408
Jan 17, 4 AM $ 0.0268
-3.51%
$ 4.81 million $ 20,480
Jan 17, 3 AM $ 0.0277
+0.88%
$ 4.98 million $ 20,999
Jan 17, 2 AM $ 0.0275
-0.75%
$ 4.94 million $ 20,316
Jan 17, 1 AM $ 0.0277
-3.64%
$ 4.98 million $ 19,786
Jan 17, 12 AM $ 0.0287
+0.46%
$ 5.15 million $ 20,097
Jan 16, 11 PM $ 0.0286
-4.33%
$ 5.13 million $ 20,093
Jan 16, 10 PM $ 0.0299
+0.29%
$ 5.36 million $ 20,220
Jan 16, 9 PM $ 0.0298
+1.79%
$ 5.34 million $ 20,085
Jan 16, 8 PM $ 0.0292
+3.41%
$ 5.25 million $ 19,943
Jan 16, 7 PM $ 0.0284
-3.76%
$ 5.09 million $ 19,870
Jan 16, 6 PM $ 0.0294
-0.47%
$ 5.28 million $ 19,858
Jan 16, 5 PM $ 0.0296
-0.99%
$ 5.31 million $ 19,829