GUNZ Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0135
-1.65%
$ 1.34 million $ 17,390
May 16, 10 PM $ 0.0137
-3.11%
$ 1.36 million $ 17,464
May 16, 9 PM $ 0.0141
+4.71%
$ 1.4 million $ 17,750
May 16, 8 PM $ 0.0135
-1.60%
$ 1.34 million $ 17,667
May 16, 7 PM $ 0.0138
+0.22%
$ 1.37 million $ 17,649
May 16, 6 PM $ 0.0137
+0.11%
$ 1.36 million $ 18,038
May 16, 5 PM $ 0.0137
+0.06%
$ 1.36 million $ 17,764
May 16, 4 PM $ 0.0137
+0.51%
$ 1.36 million $ 17,967
May 16, 3 PM $ 0.0136
-2.40%
$ 1.35 million $ 17,986
May 16, 2 PM $ 0.014
-0.08%
$ 1.39 million $ 18,103
May 16, 1 PM $ 0.0141
+2.58%
$ 1.4 million $ 18,447
May 16, 12 PM $ 0.0139
+2.80%
$ 1.38 million $ 18,272
May 16, 11 AM $ 0.0135
-2.42%
$ 1.34 million $ 17,688
May 16, 10 AM $ 0.0138
+0.64%
$ 1.37 million $ 17,754
May 16, 9 AM $ 0.0138
-0.64%
$ 1.37 million $ 17,875
May 16, 8 AM $ 0.0137
+0.90%
$ 1.36 million $ 17,821
May 16, 7 AM $ 0.0136
-5.11%
$ 1.35 million $ 17,663
May 16, 6 AM $ 0.0143
+2.41%
$ 1.42 million $ 17,602
May 16, 5 AM $ 0.0138
-3.17%
$ 1.37 million $ 17,346
May 16, 4 AM $ 0.0142
-0.67%
$ 1.41 million $ 16,857
May 16, 3 AM $ 0.0139
-0.39%
$ 1.38 million $ 16,762
May 16, 2 AM $ 0.0138
-2.11%
$ 1.37 million $ 16,357
May 16, 1 AM $ 0.0141
-1.38%
$ 1.4 million $ 16,555
May 16, 12 AM $ 0.014
-1.88%
$ 1.39 million $ 16,197
May 15, 11 PM $ 0.0142
-0.78%
$ 1.41 million $ 16,341
May 15, 10 PM $ 0.0141
+0.03%
$ 1.4 million $ 16,238
May 15, 9 PM $ 0.0143
+1.53%
$ 1.42 million $ 16,264
May 15, 8 PM $ 0.014
-0.21%
$ 1.39 million $ 16,178
May 15, 7 PM $ 0.014
-3.32%
$ 1.39 million $ 16,494
May 15, 6 PM $ 0.0145
+2.26%
$ 1.44 million $ 16,654
May 15, 5 PM $ 0.0142
+1.95%
$ 1.41 million $ 16,969
May 15, 4 PM $ 0.0136
+0.49%
$ 1.35 million $ 17,019
May 15, 3 PM $ 0.0135
-5.07%
$ 1.35 million $ 17,074
May 15, 2 PM $ 0.0142
+5.79%
$ 1.41 million $ 17,029
May 15, 1 PM $ 0.0135
-4.27%
$ 1.34 million $ 16,578
May 15, 12 PM $ 0.0144
+0.53%
$ 1.43 million $ 16,840
May 15, 11 AM $ 0.0144
+3.64%
$ 1.43 million $ 16,995
May 15, 10 AM $ 0.0139
-4.28%
$ 1.38 million $ 16,935
May 15, 9 AM $ 0.0146
+0.80%
$ 1.45 million $ 16,788
May 15, 8 AM $ 0.0145
-0.25%
$ 1.44 million $ 17,195
May 15, 7 AM $ 0.0146
+2.40%
$ 1.45 million $ 17,147
May 15, 6 AM $ 0.0144
-0.73%
$ 1.43 million $ 17,339
May 15, 5 AM $ 0.0145
-0.88%
$ 1.44 million $ 17,253
May 15, 4 AM $ 0.0146
+1.81%
$ 1.45 million $ 17,499
May 15, 3 AM $ 0.0142
-3.24%
$ 1.41 million $ 17,439
May 15, 2 AM $ 0.0148
+1.79%
$ 1.47 million $ 17,581
May 15, 1 AM $ 0.0142
-1.67%
$ 1.41 million $ 17,711
May 15, 12 AM $ 0.0142
-3.08%
$ 1.41 million $ 18,240
May 14, 11 PM $ 0.0143
+0.08%
$ 1.42 million $ 18,175
May 14, 10 PM $ 0.0147
+1.00%
$ 1.46 million $ 17,963