GUNZ Historical Data

GUN Page 8
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.00331
+0.00%
$494,077 $4,698
Aug 23, 7 PM $0.00331
-0.10%
$494,239 $4,690
Aug 23, 6 PM $0.00331
+0.06%
$494,681 $4,901
Aug 23, 5 PM $0.00331
+0.41%
$494,121 $4,870
Aug 23, 4 PM $0.00327
+0.30%
$488,640 $4,702
Aug 23, 2 PM $0.00326
+0.00%
$486,983 $5,079
Aug 23, 12 PM $0.00326
+0.30%
$486,417 $5,613
Aug 23, 11 AM $0.00325
+1.09%
$484,922 $5,711
Aug 23, 10 AM $0.00321
+0.76%
$479,533 $5,493
Aug 23, 9 AM $0.00318
+0.23%
$475,753 $5,926
Aug 23, 8 AM $0.00317
+0.20%
$474,352 $6,269
Aug 23, 7 AM $0.00317
+0.83%
$473,287 $6,385
Aug 23, 6 AM $0.00314
+0.04%
$469,393 $6,583
Aug 23, 5 AM $0.00313
-0.03%
$467,745 $7,747
Aug 23, 4 AM $0.00314
+0.00%
$469,885 $14,196
Aug 23, 3 AM $0.00316
-3.02%
$472,435 $14,202
Aug 23, 2 AM $0.00325
-0.50%
$485,670 $13,194
Aug 23, 1 AM $0.00327
-0.73%
$488,251 $13,188
Aug 23, 12 AM $0.0033
+1.21%
$492,816 $13,628
Aug 22, 11 PM $0.00324
-0.05%
$484,411 $13,940
Aug 22, 10 PM $0.00326
+0.00%
$487,680 $13,981
Aug 22, 9 PM $0.00326
-1.22%
$486,460 $14,001
Aug 22, 8 PM $0.0033
-1.51%
$492,602 $13,824
Aug 22, 7 PM $0.00335
-0.50%
$500,270 $13,360
Aug 22, 6 PM $0.00333
+0.00%
$496,912 $13,173
Aug 22, 5 PM $0.00333
+0.08%
$497,078 $13,172
Aug 22, 4 PM $0.00332
+0.41%
$496,637 $13,005
Aug 22, 3 PM $0.00332
-0.94%
$495,575 $12,918
Aug 22, 2 PM $0.00335
+1.02%
$500,286 $12,728
Aug 22, 1 PM $0.00333
+0.59%
$497,804 $12,776
Aug 22, 12 PM $0.00335
+0.51%
$499,945 $12,603
Aug 22, 11 AM $0.00333
+0.22%
$497,250 $12,566
Aug 22, 10 AM $0.00332
-1.92%
$496,782 $13,099
Aug 22, 9 AM $0.00339
-0.76%
$506,536 $12,722
Aug 22, 8 AM $0.00342
-0.03%
$510,587 $13,023
Aug 22, 7 AM $0.0034
+0.37%
$508,159 $12,933
Aug 22, 6 AM $0.00337
-0.69%
$503,668 $12,769
Aug 22, 5 AM $0.00337
-9.85%
$504,099 $12,045
Aug 22, 4 AM $0.00374
+2.66%
$559,242 $5,748
Aug 22, 3 AM $0.00365
-0.08%
$544,776 $4,611
Aug 22, 2 AM $0.00357
+0.36%
$534,098 $4,308
Aug 22, 1 AM $0.00356
+1.11%
$531,489 $3,894
Aug 22, 12 AM $0.00352
+1.20%
$525,572 $3,620
Aug 21, 11 PM $0.00348
+0.36%
$519,379 $3,490
Aug 21, 10 PM $0.00349
+0.99%
$522,076 $3,365
Aug 21, 9 PM $0.00344
+0.15%
$514,307 $3,160
Aug 21, 7 PM $0.00343
+0.00%
$513,098 $3,110
Aug 21, 6 PM $0.00343
+0.13%
$513,211 $3,041
Aug 21, 5 PM $0.00342
+0.00%
$510,461 $3,036
Aug 21, 4 PM $0.00341
+0.00%
$508,973 $612