GUNZ Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0183
+0.94%
$ 3.29 million $ 17,702
Mar 27, 5 PM $ 0.0182
+4.38%
$ 3.26 million $ 17,834
Mar 27, 4 PM $ 0.0173
-2.16%
$ 3.11 million $ 17,721
Mar 27, 3 PM $ 0.0171
+0.00%
$ 3.07 million $ 17,802
Mar 27, 2 PM $ 0.0171
-3.23%
$ 3.07 million $ 17,678
Mar 27, 1 PM $ 0.0177
+0.64%
$ 3.17 million $ 17,316
Mar 27, 12 PM $ 0.0175
+0.33%
$ 3.14 million $ 17,446
Mar 27, 11 AM $ 0.0176
-0.96%
$ 3.15 million $ 17,664
Mar 27, 10 AM $ 0.0177
+1.37%
$ 3.17 million $ 17,900
Mar 27, 9 AM $ 0.0174
-0.08%
$ 3.13 million $ 18,333
Mar 27, 8 AM $ 0.0174
-3.06%
$ 3.13 million $ 18,042
Mar 27, 7 AM $ 0.0179
+1.79%
$ 3.21 million $ 17,921
Mar 27, 6 AM $ 0.0176
+3.05%
$ 3.16 million $ 18,162
Mar 27, 5 AM $ 0.0171
+0.83%
$ 3.07 million $ 17,898
Mar 27, 4 AM $ 0.017
-3.43%
$ 3.04 million $ 17,844
Mar 27, 3 AM $ 0.0175
+2.93%
$ 3.15 million $ 18,024
Mar 27, 2 AM $ 0.017
+3.85%
$ 3.04 million $ 17,972
Mar 27, 1 AM $ 0.0163
-9.94%
$ 2.93 million $ 18,500
Mar 27, 12 AM $ 0.0181
-1.42%
$ 3.25 million $ 18,329
Mar 26, 11 PM $ 0.0185
-1.00%
$ 3.31 million $ 18,449
Mar 26, 10 PM $ 0.0186
-0.56%
$ 3.35 million $ 18,597
Mar 26, 9 PM $ 0.0188
-5.57%
$ 3.38 million $ 18,487
Mar 26, 8 PM $ 0.0192
-2.89%
$ 3.44 million $ 18,319
Mar 26, 7 PM $ 0.0197
+2.83%
$ 3.54 million $ 18,418
Mar 26, 6 PM $ 0.0193
-1.70%
$ 3.46 million $ 18,215
Mar 26, 5 PM $ 0.0196
-1.78%
$ 3.52 million $ 17,991
Mar 26, 4 PM $ 0.0199
-2.15%
$ 3.57 million $ 18,072
Mar 26, 3 PM $ 0.0203
-5.04%
$ 3.64 million $ 18,253
Mar 26, 2 PM $ 0.0213
-2.43%
$ 3.82 million $ 18,341
Mar 26, 1 PM $ 0.0218
-0.74%
$ 3.91 million $ 18,436
Mar 26, 12 PM $ 0.0219
+2.87%
$ 3.93 million $ 18,492
Mar 26, 11 AM $ 0.0213
+0.29%
$ 3.82 million $ 18,046
Mar 26, 10 AM $ 0.0213
-0.61%
$ 3.82 million $ 18,059
Mar 26, 9 AM $ 0.0214
-1.84%
$ 3.84 million $ 17,872
Mar 26, 8 AM $ 0.0218
+2.11%
$ 3.92 million $ 17,732
Mar 26, 7 AM $ 0.0214
+1.16%
$ 3.83 million $ 17,896
Mar 26, 6 AM $ 0.0211
-0.35%
$ 3.79 million $ 17,837
Mar 26, 5 AM $ 0.0212
-3.38%
$ 3.8 million $ 18,040
Mar 26, 4 AM $ 0.022
+2.06%
$ 3.95 million $ 17,679
Mar 26, 3 AM $ 0.0214
+2.83%
$ 3.85 million $ 17,853
Mar 26, 2 AM $ 0.021
-4.05%
$ 3.77 million $ 18,264
Mar 26, 1 AM $ 0.022
+3.48%
$ 3.94 million $ 18,085
Mar 26, 12 AM $ 0.0216
-3.19%
$ 3.87 million $ 18,117
Mar 25, 11 PM $ 0.0223
-0.22%
$ 4.01 million $ 18,263
Mar 25, 10 PM $ 0.0223
+1.33%
$ 4 million $ 18,282
Mar 25, 9 PM $ 0.022
+1.16%
$ 3.95 million $ 18,122
Mar 25, 8 PM $ 0.0217
+0.05%
$ 3.9 million $ 18,343
Mar 25, 7 PM $ 0.0217
-1.10%
$ 3.9 million $ 18,640
Mar 25, 6 PM $ 0.022
+0.10%
$ 3.95 million $ 18,619
Mar 25, 5 PM $ 0.0219
-4.43%
$ 3.94 million $ 18,570