GUNZ Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00606
-0.05%
$ 874,391 $ 46
Jun 16, 10 AM $ 0.00606
+0.06%
$ 874,709 $ 46
Jun 16, 9 AM $ 0.00609
-0.38%
$ 878,121 $ 47
Jun 16, 8 AM $ 0.00606
-0.49%
$ 874,923 $ 56
Jun 16, 7 AM $ 0.00605
+0.06%
$ 872,308 $ 54
Jun 16, 6 AM $ 0.00604
+0.06%
$ 870,907 $ 51
Jun 16, 5 AM $ 0.00603
+0.56%
$ 869,261 $ 51
Jun 16, 4 AM $ 0.00605
-0.09%
$ 872,837 $ 52
Jun 16, 3 AM $ 0.006
-0.15%
$ 865,489 $ 51
Jun 16, 2 AM $ 0.00603
-1.05%
$ 870,116 $ 54
Jun 16, 1 AM $ 0.00609
-0.05%
$ 879,092 $ 57
Jun 16, 12 AM $ 0.00608
+0.06%
$ 877,315 $ 60
Jun 15, 11 PM $ 0.00606
-0.08%
$ 873,885 $ 65
Jun 15, 10 PM $ 0.0061
-0.35%
$ 880,307 $ 78
Jun 15, 9 PM $ 0.00615
+0.04%
$ 886,794 $ 77
Jun 15, 8 PM $ 0.00616
-0.16%
$ 888,524 $ 78
Jun 15, 7 PM $ 0.0062
-1.46%
$ 894,030 $ 79
Jun 15, 6 PM $ 0.00629
-0.62%
$ 907,414 $ 79
Jun 15, 5 PM $ 0.00629
-0.59%
$ 906,945 $ 77
Jun 15, 4 PM $ 0.00637
-0.02%
$ 919,531 $ 88
Jun 15, 3 PM $ 0.00634
+0.06%
$ 914,490 $ 73
Jun 15, 2 PM $ 0.00631
-0.86%
$ 909,754 $ 73
Jun 15, 1 PM $ 0.00638
+0.49%
$ 919,728 $ 73
Jun 15, 12 PM $ 0.00629
-0.48%
$ 907,812 $ 70
Jun 15, 11 AM $ 0.00634
-0.21%
$ 915,060 $ 68
Jun 15, 10 AM $ 0.00635
+0.52%
$ 916,032 $ 64
Jun 15, 9 AM $ 0.00642
+2.73%
$ 926,810 $ 67
Jun 15, 8 AM $ 0.00625
+0.10%
$ 901,704 $ 57
Jun 15, 7 AM $ 0.00624
-0.06%
$ 899,843 $ 57
Jun 15, 6 AM $ 0.00624
+0.10%
$ 899,879 $ 56
Jun 15, 5 AM $ 0.00623
+0.16%
$ 898,521 $ 55
Jun 15, 4 AM $ 0.00624
-0.07%
$ 900,154 $ 56
Jun 15, 3 AM $ 0.00624
+0.19%
$ 899,826 $ 55
Jun 15, 2 AM $ 0.00626
+1.97%
$ 903,013 $ 55
Jun 15, 1 AM $ 0.00607
-0.24%
$ 875,789 $ 51
Jun 15, 12 AM $ 0.00613
-0.34%
$ 883,811 $ 49
Jun 14, 11 PM $ 0.00615
+0.85%
$ 887,802 $ 45
Jun 14, 10 PM $ 0.00609
-0.12%
$ 878,457 $ 33
Jun 14, 9 PM $ 0.0059
+1.38%
$ 851,337 $ 32
Jun 14, 8 PM $ 0.00579
+0.04%
$ 835,603 $ 33
Jun 14, 7 PM $ 0.0058
+1.20%
$ 836,190 $ 34
Jun 14, 6 PM $ 0.00571
+0.19%
$ 823,238 $ 30
Jun 14, 5 PM $ 0.00571
-1.56%
$ 824,426 $ 31
Jun 14, 4 PM $ 0.00581
+0.22%
$ 838,330 $ 21
Jun 14, 3 PM $ 0.00579
+0.49%
$ 835,665 $ 34
Jun 14, 2 PM $ 0.00584
-0.06%
$ 842,845 $ 37
Jun 14, 1 PM $ 0.00585
-0.11%
$ 843,674 $ 36
Jun 14, 12 PM $ 0.00586
-0.20%
$ 844,923 $ 37
Jun 14, 11 AM $ 0.00585
-0.28%
$ 844,637 $ 36
Jun 14, 10 AM $ 0.0059
+0.67%
$ 851,360 $ 37