GUNZ Historical Data

GUN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0298
-1.98%
$ 5.35 million $ 19,798
Jan 16, 3 PM $ 0.0305
-6.93%
$ 5.47 million $ 19,790
Jan 16, 2 PM $ 0.0328
+2.70%
$ 5.9 million $ 19,680
Jan 16, 1 PM $ 0.0312
-1.09%
$ 5.6 million $ 19,690
Jan 16, 12 PM $ 0.0325
+8.50%
$ 5.84 million $ 18,837
Jan 16, 11 AM $ 0.0299
+0.70%
$ 5.37 million $ 19,113
Jan 16, 10 AM $ 0.0297
-0.46%
$ 5.33 million $ 18,985
Jan 16, 9 AM $ 0.0298
-2.35%
$ 5.36 million $ 18,845
Jan 16, 8 AM $ 0.0306
+4.67%
$ 5.5 million $ 18,713
Jan 16, 7 AM $ 0.0293
-3.16%
$ 5.25 million $ 18,320
Jan 16, 6 AM $ 0.0302
+0.10%
$ 5.42 million $ 18,244
Jan 16, 5 AM $ 0.0303
+1.16%
$ 5.44 million $ 18,320
Jan 16, 4 AM $ 0.03
+0.21%
$ 5.38 million $ 18,393
Jan 16, 3 AM $ 0.0299
-4.13%
$ 5.37 million $ 17,907
Jan 16, 2 AM $ 0.0312
-1.80%
$ 5.6 million $ 18,201
Jan 16, 1 AM $ 0.0318
+0.28%
$ 5.7 million $ 18,118
Jan 16, 12 AM $ 0.0317
+4.23%
$ 5.69 million $ 18,073
Jan 15, 11 PM $ 0.0311
-1.18%
$ 5.58 million $ 18,355
Jan 15, 10 PM $ 0.0314
+0.30%
$ 5.63 million $ 18,384
Jan 15, 9 PM $ 0.0312
+3.83%
$ 5.61 million $ 18,179
Jan 15, 8 PM $ 0.0301
+0.73%
$ 5.41 million $ 19,006
Jan 15, 7 PM $ 0.03
+0.00%
$ 5.38 million $ 19,065
Jan 15, 6 PM $ 0.03
+1.60%
$ 5.39 million $ 19,231
Jan 15, 5 PM $ 0.0298
+1.88%
$ 5.34 million $ 19,233
Jan 15, 4 PM $ 0.0293
+3.51%
$ 5.26 million $ 19,379
Jan 15, 3 PM $ 0.0283
-2.50%
$ 5.08 million $ 19,226
Jan 15, 2 PM $ 0.0291
-2.53%
$ 5.23 million $ 19,235
Jan 15, 1 PM $ 0.0298
+3.14%
$ 5.36 million $ 21,337
Jan 15, 12 PM $ 0.0289
-3.16%
$ 5.19 million $ 21,632
Jan 15, 11 AM $ 0.0299
+1.79%
$ 5.36 million $ 21,596
Jan 15, 10 AM $ 0.0294
-1.57%
$ 5.27 million $ 21,236
Jan 15, 9 AM $ 0.0299
+3.20%
$ 5.37 million $ 21,271
Jan 15, 8 AM $ 0.029
-1.08%
$ 5.21 million $ 21,702
Jan 15, 6 AM $ 0.0318
+1.97%
$ 5.72 million $ 2,567
Jan 15, 5 AM $ 0.0306
-1.08%
$ 5.5 million $ 22,075
Jan 15, 4 AM $ 0.0309
+2.60%
$ 5.5 million $ 29,754
Jan 15, 3 AM $ 0.0301
-2.66%
$ 5.4 million $ 31,512
Jan 15, 2 AM $ 0.0309
+0.21%
$ 5.55 million $ 32,161
Jan 15, 1 AM $ 0.0309
-3.48%
$ 5.54 million $ 32,654
Jan 15, 12 AM $ 0.0319
+0.75%
$ 5.73 million $ 32,498
Jan 14, 11 PM $ 0.0316
-5.31%
$ 5.68 million $ 31,871
Jan 14, 10 PM $ 0.0333
+1.29%
$ 5.98 million $ 31,900
Jan 14, 9 PM $ 0.0329
-3.15%
$ 5.9 million $ 32,169
Jan 14, 8 PM $ 0.0338
+3.85%
$ 6.08 million $ 31,652
Jan 14, 7 PM $ 0.0325
+4.38%
$ 5.84 million $ 31,392
Jan 14, 6 PM $ 0.0311
-4.85%
$ 5.59 million $ 31,103
Jan 14, 5 PM $ 0.0325
-0.19%
$ 5.83 million $ 31,567
Jan 14, 4 PM $ 0.0328
+12.50%
$ 5.89 million $ 31,058
Jan 14, 3 PM $ 0.0292
-5.22%
$ 5.24 million $ 31,256
Jan 14, 2 PM $ 0.0311
+19.50%
$ 5.59 million $ 31,189