GUNZ Historical Data

GUN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0261
-3.27%
$ 4.68 million $ 29,099
Jan 14, 12 PM $ 0.0269
+0.89%
$ 4.83 million $ 29,051
Jan 14, 11 AM $ 0.0267
+0.31%
$ 4.79 million $ 29,270
Jan 14, 10 AM $ 0.0262
+0.10%
$ 4.71 million $ 29,425
Jan 14, 9 AM $ 0.0263
-0.97%
$ 4.71 million $ 29,353
Jan 14, 8 AM $ 0.0271
+3.52%
$ 4.86 million $ 29,259
Jan 14, 7 AM $ 0.0263
-2.86%
$ 4.72 million $ 29,193
Jan 14, 6 AM $ 0.027
-2.17%
$ 4.85 million $ 29,205
Jan 14, 3 AM $ 0.0254
+2.86%
$ 4.56 million $ 18,795
Jan 14, 2 AM $ 0.0248
+2.96%
$ 4.46 million $ 18,715
Jan 14, 1 AM $ 0.0242
+2.89%
$ 4.34 million $ 18,401
Jan 14, 12 AM $ 0.0228
+1.40%
$ 4.09 million $ 18,343
Jan 13, 11 PM $ 0.022
+0.06%
$ 3.95 million $ 18,782
Jan 13, 10 PM $ 0.022
-1.02%
$ 3.95 million $ 18,739
Jan 13, 9 PM $ 0.0225
+3.55%
$ 4.04 million $ 18,591
Jan 13, 8 PM $ 0.0217
-3.52%
$ 3.89 million $ 18,608
Jan 13, 7 PM $ 0.0225
+2.78%
$ 4.03 million $ 18,573
Jan 13, 6 PM $ 0.0218
-1.50%
$ 3.91 million $ 18,315
Jan 13, 5 PM $ 0.0221
-1.35%
$ 3.96 million $ 18,641
Jan 13, 4 PM $ 0.0224
+0.21%
$ 4.02 million $ 18,279
Jan 13, 3 PM $ 0.0223
+1.81%
$ 4.01 million $ 17,995
Jan 13, 2 PM $ 0.0219
+0.08%
$ 3.94 million $ 18,255
Jan 13, 1 PM $ 0.0223
+3.12%
$ 4.01 million $ 18,795
Jan 13, 12 PM $ 0.0216
+0.18%
$ 3.88 million $ 20,088
Jan 13, 11 AM $ 0.0217
-1.79%
$ 3.89 million $ 19,491
Jan 13, 10 AM $ 0.0221
+2.44%
$ 3.96 million $ 19,647
Jan 13, 9 AM $ 0.0215
-1.64%
$ 3.86 million $ 19,411
Jan 13, 8 AM $ 0.0218
-0.53%
$ 3.92 million $ 19,823
Jan 13, 7 AM $ 0.0219
+4.37%
$ 3.94 million $ 19,902
Jan 13, 6 AM $ 0.0211
-0.57%
$ 3.79 million $ 20,252
Jan 13, 5 AM $ 0.0213
+4.57%
$ 3.82 million $ 20,195
Jan 13, 4 AM $ 0.0202
-3.57%
$ 3.63 million $ 19,823
Jan 13, 3 AM $ 0.0209
-0.95%
$ 3.76 million $ 20,060
Jan 13, 2 AM $ 0.0211
+2.42%
$ 3.79 million $ 20,161
Jan 13, 1 AM $ 0.0206
+1.51%
$ 3.7 million $ 23,965
Jan 13, 12 AM $ 0.0203
-5.52%
$ 3.64 million $ 24,030
Jan 12, 11 PM $ 0.0215
+2.30%
$ 3.85 million $ 23,625
Jan 12, 10 PM $ 0.0211
+0.36%
$ 3.78 million $ 23,756
Jan 12, 9 PM $ 0.021
-2.54%
$ 3.77 million $ 23,819
Jan 12, 8 PM $ 0.0216
-1.04%
$ 3.88 million $ 23,842
Jan 12, 7 PM $ 0.0218
-2.07%
$ 3.91 million $ 24,135
Jan 12, 6 PM $ 0.0222
+3.86%
$ 3.99 million $ 24,179
Jan 12, 5 PM $ 0.0216
-0.42%
$ 3.87 million $ 24,074
Jan 12, 4 PM $ 0.0215
+1.39%
$ 3.86 million $ 24,216
Jan 12, 2 PM $ 0.0245
-0.91%
$ 4.4 million $ 942
Jan 12, 1 PM $ 0.023
+0.42%
$ 4.13 million $ 610
Jan 12, 12 PM $ 0.0229
+0.22%
$ 4.11 million $ 22,572
Jan 12, 11 AM $ 0.0229
+2.17%
$ 4.11 million $ 22,841
Jan 12, 10 AM $ 0.0225
+2.30%
$ 4.04 million $ 22,795
Jan 12, 9 AM $ 0.0221
-0.50%
$ 3.97 million $ 23,265