GUNZ Historical Data

GUN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.011
-0.59%
$ 1.97 million $ 15,068
Jan 1, 3 PM $ 0.0111
-2.13%
$ 1.99 million $ 15,211
Jan 1, 2 PM $ 0.0113
-1.45%
$ 2.03 million $ 15,781
Jan 1, 1 PM $ 0.0115
+0.73%
$ 2.06 million $ 15,902
Jan 1, 12 PM $ 0.0114
+4.81%
$ 2.05 million $ 15,765
Jan 1, 11 AM $ 0.0109
-1.08%
$ 1.96 million $ 15,991
Jan 1, 10 AM $ 0.011
-3.64%
$ 1.98 million $ 16,173
Jan 1, 9 AM $ 0.0114
+0.54%
$ 2.05 million $ 16,446
Jan 1, 8 AM $ 0.0114
+3.61%
$ 2.05 million $ 16,367
Jan 1, 7 AM $ 0.011
-0.19%
$ 1.98 million $ 16,308
Jan 1, 6 AM $ 0.011
-3.44%
$ 1.97 million $ 16,921
Jan 1, 5 AM $ 0.0115
+4.73%
$ 2.06 million $ 17,030
Jan 1, 4 AM $ 0.0109
-4.32%
$ 1.96 million $ 16,979
Jan 1, 3 AM $ 0.0114
+4.98%
$ 2.05 million $ 17,051
Jan 1, 2 AM $ 0.011
-2.03%
$ 1.97 million $ 17,101
Jan 1, 1 AM $ 0.0112
+2.86%
$ 2 million $ 16,666
Jan 1, 12 AM $ 0.0109
-1.61%
$ 1.95 million $ 16,795
Download