GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.00341
+0.00%
$508,973 $612
Aug 21, 2 PM $0.00341
+0.00%
$510,085 $3,295
Aug 21, 1 PM $0.00342
-0.40%
$510,855 $3,345
Aug 21, 12 PM $0.00342
+0.58%
$511,044 $2,967
Aug 21, 11 AM $0.0034
+1.91%
$507,505 $3,072
Aug 21, 10 AM $0.00333
+0.27%
$497,227 $2,321
Aug 21, 9 AM $0.00332
-0.43%
$495,862 $2,770
Aug 21, 8 AM $0.00334
+2.96%
$499,073 $2,773
Aug 21, 7 AM $0.00324
+0.28%
$483,849 $2,220
Aug 21, 6 AM $0.00323
+0.02%
$482,314 $2,197
Aug 21, 5 AM $0.00324
+0.00%
$484,566 $560
Aug 21, 3 AM $0.00322
+0.04%
$480,851 $2,315
Aug 21, 2 AM $0.00322
+0.12%
$481,743 $2,316
Aug 21, 12 AM $0.00321
+0.40%
$480,013 $2,360
Aug 20, 11 PM $0.0032
+0.00%
$478,055 $2,330
Aug 20, 10 PM $0.0032
+0.59%
$478,045 $2,374
Aug 20, 9 PM $0.00318
+0.11%
$475,190 $2,932
Aug 20, 7 PM $0.00316
+0.00%
$471,838 $3,218
Aug 20, 6 PM $0.00317
-0.02%
$473,282 $3,227
Aug 20, 5 PM $0.00317
+0.00%
$474,322 $3,165
Aug 20, 4 PM $0.00318
+1.13%
$474,825 $3,193
Aug 20, 3 PM $0.00314
-0.03%
$469,500 $3,323
Aug 20, 2 PM $0.00314
-0.08%
$468,686 $3,571
Aug 20, 1 PM $0.00315
-0.05%
$470,300 $3,521
Aug 20, 12 PM $0.00315
+0.11%
$470,361 $3,476
Aug 20, 11 AM $0.00314
-0.57%
$469,079 $3,340
Aug 20, 10 AM $0.00316
-0.14%
$471,882 $3,340
Aug 20, 9 AM $0.00316
-2.14%
$472,716 $3,256
Aug 20, 8 AM $0.00309
+0.43%
$462,459 $2,387
Aug 20, 7 AM $0.00308
+0.03%
$460,315 $2,229
Aug 20, 6 AM $0.00308
-0.83%
$460,175 $2,208
Aug 20, 3 AM $0.00307
-0.55%
$458,951 $2,200
Aug 20, 2 AM $0.00309
-0.75%
$461,560 $2,326
Aug 20, 12 AM $0.00311
+0.00%
$464,267 $2,461
Aug 19, 11 PM $0.00311
+0.31%
$464,111 $2,843
Aug 19, 10 PM $0.0031
-0.95%
$463,260 $2,742
Aug 19, 9 PM $0.00313
+1.68%
$467,765 $2,589
Aug 19, 8 PM $0.00308
+0.26%
$459,881 $1,958
Aug 19, 7 PM $0.00307
+0.00%
$458,536 $1,865
Aug 19, 6 PM $0.00307
+0.05%
$458,316 $1,865
Aug 19, 5 PM $0.00306
+0.11%
$457,128 $1,880
Aug 19, 3 PM $0.00306
+1.67%
$456,740 $1,864
Aug 19, 2 PM $0.00301
+0.35%
$449,226 $1,446
Aug 19, 12 PM $0.00299
-0.19%
$446,327 $1,531
Jul 2, 3 AM $0.00434
-0.78%
$625,718 $12,974
Jul 2, 2 AM $0.00437
-0.07%
$630,651 $12,518
Jul 2, 1 AM $0.00438
-4.69%
$631,708 $12,379
Jul 1, 5 AM $0.00413
-0.31%
$595,325 $8,976
Jul 1, 4 AM $0.00413
+0.52%
$595,763 $9,044
Jul 1, 3 AM $0.00411
+1.27%
$592,679 $8,555