GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00583
-0.40%
$ 840,812 $ 35
Jun 14, 8 AM $ 0.00585
-0.02%
$ 844,589 $ 37
Jun 14, 7 AM $ 0.00586
+0.05%
$ 845,041 $ 39
Jun 14, 6 AM $ 0.00587
+0.04%
$ 846,964 $ 40
Jun 14, 5 AM $ 0.00587
-0.25%
$ 846,955 $ 40
Jun 14, 4 AM $ 0.00591
+0.06%
$ 852,640 $ 40
Jun 14, 3 AM $ 0.00592
-1.05%
$ 854,477 $ 40
Jun 14, 2 AM $ 0.006
+0.11%
$ 865,475 $ 39
Jun 14, 1 AM $ 0.006
+0.35%
$ 865,106 $ 43
Jun 14, 12 AM $ 0.006
-0.15%
$ 865,429 $ 43
Jun 13, 11 PM $ 0.00603
+0.11%
$ 870,314 $ 42
Jun 13, 10 PM $ 0.00603
-0.43%
$ 869,877 $ 42
Jun 13, 9 PM $ 0.00603
-0.46%
$ 869,365 $ 40
Jun 13, 8 PM $ 0.00606
-0.25%
$ 874,568 $ 42
Jun 13, 7 PM $ 0.00605
-0.10%
$ 873,097 $ 41
Jun 13, 6 PM $ 0.00606
-0.50%
$ 874,203 $ 41
Jun 13, 5 PM $ 0.00609
-0.28%
$ 878,251 $ 40
Jun 13, 4 PM $ 0.00613
+2.38%
$ 884,215 $ 40
Jun 13, 3 PM $ 0.00599
+0.43%
$ 864,704 $ 27
Jun 13, 2 PM $ 0.00601
+0.05%
$ 867,574 $ 31
Jun 13, 1 PM $ 0.00601
-0.52%
$ 866,971 $ 32
Jun 13, 12 PM $ 0.00606
+0.08%
$ 874,367 $ 31
Jun 13, 11 AM $ 0.00609
+0.48%
$ 878,797 $ 30
Jun 13, 10 AM $ 0.00607
+0.08%
$ 876,390 $ 30
Jun 13, 9 AM $ 0.00609
+0.86%
$ 877,993 $ 31
Jun 13, 8 AM $ 0.00603
+0.74%
$ 869,908 $ 29
Jun 13, 7 AM $ 0.00596
+0.01%
$ 860,120 $ 25
Jun 13, 6 AM $ 0.00593
+0.14%
$ 855,689 $ 27
Jun 13, 5 AM $ 0.00594
-0.15%
$ 856,600 $ 29
Jun 13, 4 AM $ 0.00594
-0.61%
$ 856,537 $ 32
Jun 13, 3 AM $ 0.00599
+0.39%
$ 863,949 $ 31
Jun 13, 2 AM $ 0.00599
-0.32%
$ 864,208 $ 31
Jun 13, 1 AM $ 0.00594
+0.24%
$ 856,499 $ 30
Jun 13, 12 AM $ 0.00592
+0.34%
$ 854,534 $ 28
Jun 12, 11 PM $ 0.00589
-0.03%
$ 849,446 $ 29
Jun 12, 10 PM $ 0.0059
+0.10%
$ 851,460 $ 29
Jun 12, 9 PM $ 0.00598
-0.02%
$ 863,320 $ 29
Jun 12, 8 PM $ 0.00599
-0.21%
$ 863,846 $ 26
Jun 12, 7 PM $ 0.00603
-0.25%
$ 870,243 $ 26
Jun 12, 6 PM $ 0.00603
-0.58%
$ 869,613 $ 27
Jun 12, 5 PM $ 0.00608
-0.35%
$ 876,532 $ 30
Jun 12, 4 PM $ 0.00606
+0.04%
$ 874,536 $ 31
Jun 12, 3 PM $ 0.0061
+1.07%
$ 880,045 $ 31
Jun 12, 2 PM $ 0.00599
-1.00%
$ 863,871 $ 29
Jun 12, 1 PM $ 0.00609
+0.09%
$ 878,352 $ 26
Jun 12, 12 PM $ 0.00609
-0.07%
$ 878,295 $ 25
Jun 12, 11 AM $ 0.00608
+0.10%
$ 877,407 $ 25
Jun 12, 10 AM $ 0.00607
-0.41%
$ 875,536 $ 16,109
Jun 12, 9 AM $ 0.00611
+0.41%
$ 881,218 $ 16,109
Jun 12, 8 AM $ 0.00609
+1.05%
$ 878,495 $ 16,108