GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0146
+2.25%
$ 1.45 million $ 17,933
May 14, 8 PM $ 0.0143
-0.14%
$ 1.42 million $ 17,891
May 14, 7 PM $ 0.0143
-1.86%
$ 1.42 million $ 17,852
May 14, 6 PM $ 0.0145
+0.03%
$ 1.44 million $ 17,735
May 14, 5 PM $ 0.0145
-0.29%
$ 1.44 million $ 17,358
May 14, 4 PM $ 0.0145
+0.62%
$ 1.44 million $ 17,206
May 14, 3 PM $ 0.0144
-0.55%
$ 1.43 million $ 17,268
May 14, 2 PM $ 0.0147
+2.65%
$ 1.46 million $ 17,258
May 14, 1 PM $ 0.014
-0.21%
$ 1.39 million $ 17,178
May 14, 12 PM $ 0.014
-1.44%
$ 1.39 million $ 17,073
May 14, 11 AM $ 0.0142
-0.64%
$ 1.41 million $ 17,083
May 14, 10 AM $ 0.0145
+0.82%
$ 1.44 million $ 17,206
May 14, 9 AM $ 0.0146
+1.73%
$ 1.45 million $ 17,359
May 14, 8 AM $ 0.0144
+2.77%
$ 1.43 million $ 17,127
May 14, 7 AM $ 0.014
-2.95%
$ 1.39 million $ 17,573
May 14, 6 AM $ 0.0144
+3.30%
$ 1.43 million $ 17,612
May 14, 5 AM $ 0.0141
+6.24%
$ 1.4 million $ 17,803
May 14, 4 AM $ 0.0133
-4.15%
$ 1.32 million $ 17,882
May 14, 3 AM $ 0.0139
+0.07%
$ 1.38 million $ 17,922
May 14, 2 AM $ 0.0139
+2.15%
$ 1.38 million $ 18,137
May 14, 1 AM $ 0.0138
+1.27%
$ 1.37 million $ 17,862
May 14, 12 AM $ 0.0141
+3.07%
$ 1.4 million $ 17,645
May 13, 11 PM $ 0.0136
-4.38%
$ 1.35 million $ 17,820
May 13, 10 PM $ 0.0142
-1.26%
$ 1.4 million $ 17,823
May 13, 9 PM $ 0.0142
+1.85%
$ 1.41 million $ 17,707
May 13, 8 PM $ 0.0138
-1.77%
$ 1.37 million $ 17,695
May 13, 7 PM $ 0.014
-1.72%
$ 1.39 million $ 17,537
May 13, 6 PM $ 0.0145
+0.88%
$ 1.44 million $ 17,261
May 13, 5 PM $ 0.0147
+3.07%
$ 1.46 million $ 17,195
May 13, 4 PM $ 0.0143
-1.55%
$ 1.42 million $ 17,379
May 13, 3 PM $ 0.0142
-5.25%
$ 1.41 million $ 17,423
May 13, 2 PM $ 0.0156
+3.51%
$ 1.55 million $ 17,686
May 13, 1 PM $ 0.015
-2.91%
$ 1.49 million $ 18,001
May 13, 12 PM $ 0.0157
+0.27%
$ 1.56 million $ 18,165
May 13, 11 AM $ 0.0156
+1.69%
$ 1.55 million $ 18,361
May 13, 10 AM $ 0.0153
+0.71%
$ 1.52 million $ 18,767
May 13, 9 AM $ 0.0156
+2.95%
$ 1.55 million $ 18,329
May 13, 8 AM $ 0.0149
+0.35%
$ 1.48 million $ 18,690
May 13, 7 AM $ 0.0148
-4.49%
$ 1.47 million $ 18,699
May 13, 6 AM $ 0.0155
+0.35%
$ 1.54 million $ 18,763
May 13, 5 AM $ 0.0154
+0.98%
$ 1.53 million $ 18,865
May 13, 4 AM $ 0.0148
-0.12%
$ 1.47 million $ 18,669
May 13, 3 AM $ 0.0148
-0.68%
$ 1.47 million $ 18,820
May 13, 2 AM $ 0.0149
-4.05%
$ 1.48 million $ 18,523
May 13, 1 AM $ 0.0155
+0.62%
$ 1.54 million $ 18,756
May 13, 12 AM $ 0.0154
+3.75%
$ 1.53 million $ 19,194
May 12, 11 PM $ 0.015
-1.96%
$ 1.49 million $ 19,034
May 12, 10 PM $ 0.0153
+2.16%
$ 1.52 million $ 19,262
May 12, 9 PM $ 0.0151
+1.14%
$ 1.5 million $ 19,425
May 12, 8 PM $ 0.0151
-0.01%
$ 1.5 million $ 19,350