GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.022
+0.10%
$ 3.95 million $ 18,619
Mar 25, 5 PM $ 0.0219
-4.43%
$ 3.94 million $ 18,570
Mar 25, 4 PM $ 0.023
+1.83%
$ 4.13 million $ 18,580
Mar 25, 3 PM $ 0.0226
+5.97%
$ 4.06 million $ 18,464
Mar 25, 2 PM $ 0.0213
+0.29%
$ 3.83 million $ 18,381
Mar 25, 1 PM $ 0.0212
+1.74%
$ 3.8 million $ 18,549
Mar 25, 12 PM $ 0.0209
-1.10%
$ 3.74 million $ 18,376
Mar 25, 11 AM $ 0.0211
+3.05%
$ 3.79 million $ 18,543
Mar 25, 10 AM $ 0.0205
-0.93%
$ 3.69 million $ 18,424
Mar 25, 9 AM $ 0.0207
-3.46%
$ 3.72 million $ 18,341
Mar 25, 8 AM $ 0.0215
+1.15%
$ 3.86 million $ 18,531
Mar 25, 7 AM $ 0.0213
-0.04%
$ 3.82 million $ 18,835
Mar 25, 6 AM $ 0.0213
-3.85%
$ 3.83 million $ 18,618
Mar 25, 5 AM $ 0.0221
-0.85%
$ 3.97 million $ 18,521
Mar 25, 4 AM $ 0.0223
-0.41%
$ 4 million $ 18,704
Mar 25, 3 AM $ 0.0217
+1.03%
$ 3.89 million $ 18,645
Mar 25, 2 AM $ 0.0222
+0.98%
$ 3.98 million $ 18,285
Mar 25, 1 AM $ 0.022
-3.37%
$ 3.94 million $ 18,032
Mar 25, 12 AM $ 0.0227
+0.92%
$ 4.07 million $ 18,009
Mar 24, 11 PM $ 0.0225
+1.59%
$ 4.04 million $ 17,798
Mar 24, 10 PM $ 0.0221
-0.91%
$ 3.96 million $ 17,797
Mar 24, 9 PM $ 0.0222
-3.67%
$ 3.98 million $ 17,785
Mar 24, 8 PM $ 0.023
+2.58%
$ 4.13 million $ 17,963
Mar 24, 7 PM $ 0.0224
-0.04%
$ 4.03 million $ 17,655
Mar 24, 6 PM $ 0.0223
-1.88%
$ 4.01 million $ 17,361
Mar 24, 5 PM $ 0.0228
-0.06%
$ 4.09 million $ 17,409
Mar 24, 4 PM $ 0.0228
-0.17%
$ 4.09 million $ 17,578
Mar 24, 3 PM $ 0.0227
-3.22%
$ 4.08 million $ 17,630
Mar 24, 2 PM $ 0.0235
+2.98%
$ 4.22 million $ 17,542
Mar 24, 1 PM $ 0.0223
+0.23%
$ 4 million $ 17,117
Mar 24, 12 PM $ 0.022
-0.68%
$ 3.94 million $ 17,154
Mar 24, 11 AM $ 0.022
-0.57%
$ 3.95 million $ 17,561
Mar 24, 10 AM $ 0.0229
-2.14%
$ 4.11 million $ 17,488
Mar 24, 9 AM $ 0.0233
-0.20%
$ 4.19 million $ 17,416
Mar 24, 8 AM $ 0.0233
-0.51%
$ 4.19 million $ 17,248
Mar 24, 7 AM $ 0.0235
+1.91%
$ 4.21 million $ 16,778
Mar 24, 6 AM $ 0.023
+4.52%
$ 4.13 million $ 16,828
Mar 24, 5 AM $ 0.022
+0.05%
$ 3.95 million $ 16,971
Mar 24, 4 AM $ 0.022
-0.96%
$ 3.95 million $ 17,103
Mar 24, 3 AM $ 0.0221
-0.03%
$ 3.96 million $ 16,929
Mar 24, 2 AM $ 0.0221
-2.07%
$ 3.98 million $ 17,131
Mar 24, 1 AM $ 0.0226
-2.55%
$ 4.05 million $ 17,134
Mar 24, 12 AM $ 0.0231
+0.62%
$ 4.15 million $ 16,894
Mar 23, 11 PM $ 0.023
-0.31%
$ 4.13 million $ 17,238
Mar 23, 10 PM $ 0.023
-2.13%
$ 4.13 million $ 16,986
Mar 23, 9 PM $ 0.0233
+0.52%
$ 4.19 million $ 17,349
Mar 23, 8 PM $ 0.0231
-3.69%
$ 4.14 million $ 17,717
Mar 23, 7 PM $ 0.024
-1.49%
$ 4.3 million $ 17,544
Mar 23, 6 PM $ 0.0243
+0.73%
$ 4.37 million $ 17,794
Mar 23, 5 PM $ 0.0242
-0.89%
$ 4.35 million $ 17,719