GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $0.00271
+0.00%
$409,111 $962
Yesterday $0.00269
+1.87%
$406,489 $2,743
Sep 10, 2026 $0.00265
-3.29%
$399,348 $8,791
Sep 9, 2026 $0.00274
-9.67%
$413,266 $4,828
Sep 8, 2026 $0.00302
-1.20%
$455,043 $1,808
Sep 7, 2026 $0.00305
-0.66%
$460,498 $1,383
Sep 6, 2026 $0.00307
-1.44%
$463,408 $3,756
Sep 5, 2026 $0.00314
+3.33%
$472,261 $4,283
Sep 4, 2026 $0.00303
-0.14%
$455,387 $2,201
Sep 3, 2026 $0.00303
+4.54%
$456,202 $3,126
Sep 2, 2026 $0.00291
-0.69%
$437,698 $3,297
Sep 1, 2026 $0.00296
-0.87%
$445,113 $2,218
Aug 31, 2026 $0.00301
+4.40%
$452,812 $988
Aug 30, 2026 $0.00304
+0.00%
$432,672 $2,331
Aug 29, 2026 $0.00303
+0.88%
$453,033 $6,169
Aug 28, 2026 $0.00299
-6.13%
$446,082 $4,084
Aug 27, 2026 $0.00318
-1.26%
$475,270 $4,001
Aug 26, 2026 $0.00327
+4.85%
$489,776 $3,854
Aug 25, 2026 $0.00312
-2.02%
$465,535 $2,988
Aug 24, 2026 $0.00318
-2.84%
$475,132 $3,215
Aug 23, 2026 $0.00327
+0.44%
$489,112 $4,043
Aug 22, 2026 $0.00324
-6.73%
$484,411 $13,940
Aug 21, 2026 $0.00348
+8.64%
$519,379 $3,490
Aug 20, 2026 $0.0032
+2.97%
$478,055 $2,330
Aug 19, 2026 $0.00311
+3.78%
$464,111 $2,843
Jul 2, 2026 $0.00434
-5.60%
$-- $12,974
Jul 1, 2026 $0.00413
+1.48%
$-- $8,976
Jun 30, 2026 $0.00407
-4.54%
$586,672 $7,386
Jun 29, 2026 $0.00426
-3.89%
$615,172 $36
Jun 28, 2026 $0.00441
-3.53%
$636,721 $32
Jun 27, 2026 $0.00457
-5.54%
$659,683 $57
Jun 26, 2026 $0.00483
-2.62%
$696,281 $37
Jun 25, 2026 $0.005
-0.04%
$720,622 $72
Jun 24, 2026 $0.005
-4.67%
$721,255 $38
Jun 23, 2026 $0.00522
-5.98%
$752,434 $34
Jun 22, 2026 $0.00556
-3.12%
$802,070 $31
Jun 21, 2026 $0.00579
-2.46%
$835,515 $19
Jun 20, 2026 $0.00596
+1.37%
$859,389 $70
Jun 19, 2026 $0.00591
-5.14%
$851,891 $24
Jun 18, 2026 $0.0062
+3.04%
$895,067 $137
Jun 17, 2026 $0.00602
+0.57%
$869,058 $21
Jun 16, 2026 $0.006
-1.28%
$865,582 $45
Jun 15, 2026 $0.00606
-1.46%
$873,885 $65
Jun 14, 2026 $0.00615
+2.43%
$887,802 $45
Jun 13, 2026 $0.00603
+2.19%
$870,314 $42
Jun 12, 2026 $0.00589
-2.98%
$849,446 $29
Jun 11, 2026 $0.00606
+4.09%
$873,828 $14,889
Jun 10, 2026 $0.00583
-4.00%
$840,954 $16,655
Jun 9, 2026 $0.00609
-5.76%
$879,174 $17,109
Jun 8, 2026 $0.00648
-4.18%
$934,761 $18,345
Download