GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00434
-0.78%
$ 625,718 $ 12,974
Jul 2, 2 AM $ 0.00437
-0.07%
$ 630,651 $ 12,518
Jul 2, 1 AM $ 0.00438
-4.69%
$ 631,708 $ 12,379
Jul 1, 5 AM $ 0.00413
-0.31%
$ 595,325 $ 8,976
Jul 1, 4 AM $ 0.00413
+0.52%
$ 595,763 $ 9,044
Jul 1, 3 AM $ 0.00411
+1.27%
$ 592,679 $ 8,555
Jul 1, 2 AM $ 0.00406
+0.13%
$ 585,270 $ 8,679
Jul 1, 1 AM $ 0.00405
-0.98%
$ 584,280 $ 8,569
Jul 1, 12 AM $ 0.00409
+0.66%
$ 590,518 $ 7,452
Jun 30, 11 PM $ 0.00407
-0.56%
$ 586,672 $ 7,386
Jun 30, 10 PM $ 0.0041
+0.48%
$ 591,433 $ 6,594
Jun 30, 8 PM $ 0.00411
+0.00%
$ 592,324 $ 6,438
Jun 30, 5 PM $ 0.00407
-0.28%
$ 587,771 $ 7,721
Jun 30, 4 PM $ 0.00408
+0.00%
$ 588,539 $ 7,847
Jun 30, 3 PM $ 0.00408
-1.18%
$ 588,155 $ 8,002
Jun 30, 2 PM $ 0.00413
+0.84%
$ 595,185 $ 7,669
Jun 30, 10 AM $ 0.00423
-0.19%
$ 610,042 $ 50
Jun 30, 9 AM $ 0.00423
-0.01%
$ 609,825 $ 53
Jun 30, 8 AM $ 0.00425
-1.23%
$ 612,884 $ 52
Jun 30, 7 AM $ 0.00429
+0.21%
$ 619,260 $ 50
Jun 30, 6 AM $ 0.00418
-0.38%
$ 603,228 $ 47
Jun 30, 5 AM $ 0.00419
-0.54%
$ 604,669 $ 43
Jun 30, 4 AM $ 0.0042
-0.87%
$ 606,161 $ 41
Jun 30, 3 AM $ 0.00431
-0.06%
$ 621,124 $ 41
Jun 30, 2 AM $ 0.00428
-0.10%
$ 617,768 $ 43
Jun 30, 1 AM $ 0.00425
-0.22%
$ 612,414 $ 43
Jun 30, 12 AM $ 0.00426
-0.08%
$ 614,099 $ 37
Jun 29, 11 PM $ 0.00426
-0.31%
$ 615,172 $ 36
Jun 29, 10 PM $ 0.00428
-0.37%
$ 617,091 $ 40
Jun 29, 9 PM $ 0.00429
-0.27%
$ 619,013 $ 41
Jun 29, 8 PM $ 0.00431
-0.51%
$ 622,327 $ 39
Jun 29, 7 PM $ 0.00439
+0.61%
$ 633,337 $ 51
Jun 29, 6 PM $ 0.00439
+0.15%
$ 633,115 $ 48
Jun 29, 5 PM $ 0.00438
+2.83%
$ 632,419 $ 51
Jun 29, 4 PM $ 0.00423
-1.09%
$ 609,817 $ 47
Jun 29, 3 PM $ 0.00427
-0.41%
$ 615,549 $ 46
Jun 29, 2 PM $ 0.00423
-0.60%
$ 609,915 $ 45
Jun 29, 1 PM $ 0.00432
-0.02%
$ 623,262 $ 46
Jun 29, 12 PM $ 0.00438
+1.98%
$ 631,754 $ 40
Jun 29, 11 AM $ 0.00431
-0.95%
$ 621,567 $ 38
Jun 29, 10 AM $ 0.00436
+0.17%
$ 629,602 $ 38
Jun 29, 9 AM $ 0.0044
+0.00%
$ 634,454 $ 37
Jun 29, 8 AM $ 0.00439
-0.06%
$ 633,273 $ 37
Jun 29, 7 AM $ 0.0044
-0.12%
$ 634,973 $ 38
Jun 29, 6 AM $ 0.00444
+1.18%
$ 639,975 $ 38
Jun 29, 5 AM $ 0.00436
-0.26%
$ 628,668 $ 37
Jun 29, 4 AM $ 0.00439
-0.68%
$ 633,815 $ 37
Jun 29, 3 AM $ 0.00449
+0.49%
$ 648,314 $ 37
Jun 29, 2 AM $ 0.00443
-0.31%
$ 638,981 $ 32
Jun 29, 1 AM $ 0.00442
-0.04%
$ 637,460 $ 32
Download