GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0168
+0.00%
$ 3.02 million $ 18,038
10:38 PM $ 0.0168
+0.00%
$ 3.02 million $ 18,102
10:33 PM $ 0.0169
+0.00%
$ 3.04 million $ 18,102
10:28 PM $ 0.017
+0.00%
$ 3.04 million $ 18,154
10:23 PM $ 0.0167
+0.00%
$ 3 million $ 18,110
10:22 PM $ 0.0167
+0.00%
$ 3 million $ 18,120
10:18 PM $ 0.0161
+0.00%
$ 2.9 million $ 18,122
10:13 PM $ 0.0161
+0.00%
$ 2.89 million $ 18,106
10:08 PM $ 0.0162
+0.00%
$ 2.9 million $ 18,107
10:03 PM $ 0.0161
+0.00%
$ 2.9 million $ 18,117
9:58 PM $ 0.0162
+0.00%
$ 2.9 million $ 18,035
9:53 PM $ 0.0162
+0.00%
$ 2.91 million $ 18,052
9:52 PM $ 0.0162
+0.00%
$ 2.91 million $ 18,038
9:48 PM $ 0.0162
+0.00%
$ 2.91 million $ 18,039
9:43 PM $ 0.0163
+0.00%
$ 2.92 million $ 18,039
9:38 PM $ 0.0163
+0.00%
$ 2.92 million $ 18,041
9:33 PM $ 0.0163
+0.00%
$ 2.92 million $ 18,147
9:28 PM $ 0.0162
+0.00%
$ 2.91 million $ 18,147
9:23 PM $ 0.0163
+0.00%
$ 2.92 million $ 18,089
9:22 PM $ 0.0163
+0.00%
$ 2.92 million $ 18,189
9:18 PM $ 0.0163
+0.00%
$ 2.92 million $ 18,191
9:13 PM $ 0.0163
+0.00%
$ 2.93 million $ 18,191
9:08 PM $ 0.0162
+0.00%
$ 2.92 million $ 18,285
9:03 PM $ 0.0162
+0.00%
$ 2.92 million $ 18,272
8:58 PM $ 0.0162
+0.00%
$ 2.9 million $ 18,344
8:53 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,225
8:52 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,249
8:48 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,243
8:43 PM $ 0.0164
+0.00%
$ 2.94 million $ 18,243
8:38 PM $ 0.0164
+0.00%
$ 2.94 million $ 18,208
8:33 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,208
8:28 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,160
8:23 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,160
8:22 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,146
8:18 PM $ 0.0162
+0.00%
$ 2.91 million $ 18,165
8:13 PM $ 0.0163
+0.00%
$ 2.92 million $ 18,073
8:08 PM $ 0.0164
+0.00%
$ 2.94 million $ 18,143
8:03 PM $ 0.0163
+0.00%
$ 2.93 million $ 18,157
7:58 PM $ 0.0163
+0.00%
$ 2.93 million $ 18,199
7:53 PM $ 0.0167
+0.00%
$ 3 million $ 18,199
7:52 PM $ 0.0167
+0.00%
$ 3 million $ 427
7:38 PM $ 0.0171
+0.00%
$ 3.07 million $ 18,186
7:33 PM $ 0.0171
+0.00%
$ 3.06 million $ 18,035
7:28 PM $ 0.0171
+0.00%
$ 3.06 million $ 18,132
7:23 PM $ 0.0171
+0.00%
$ 3.07 million $ 18,068
7:22 PM $ 0.0171
+0.00%
$ 3.07 million $ 18,201
7:18 PM $ 0.0171
+0.00%
$ 3.08 million $ 18,204
7:13 PM $ 0.017
+0.00%
$ 3.06 million $ 18,151
7:08 PM $ 0.0172
+0.00%
$ 3.09 million $ 17,974
7:03 PM $ 0.0171
+0.00%
$ 3.07 million $ 17,829
Download