GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00721
+0.00%
$ 1.04 million $ 17,636
10:39 AM $ 0.00721
+0.00%
$ 1.04 million $ 17,716
10:34 AM $ 0.00721
+0.00%
$ 1.04 million $ 17,716
10:29 AM $ 0.0072
+0.00%
$ 1.04 million $ 17,677
10:24 AM $ 0.00731
+0.00%
$ 1.05 million $ 17,810
10:22 AM $ 0.00731
+0.00%
$ 1.05 million $ 17,906
10:19 AM $ 0.00731
+0.00%
$ 1.05 million $ 17,903
10:14 AM $ 0.00729
+0.00%
$ 1.05 million $ 17,903
10:09 AM $ 0.00729
+0.00%
$ 1.05 million $ 17,935
10:04 AM $ 0.00731
+0.00%
$ 1.06 million $ 17,935
9:59 AM $ 0.0073
+0.00%
$ 1.05 million $ 17,952
9:54 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,836
9:52 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,981
9:49 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,982
9:44 AM $ 0.00705
+0.00%
$ 1.02 million $ 17,893
9:39 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,799
9:34 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,807
9:29 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,768
9:24 AM $ 0.00705
+0.00%
$ 1.02 million $ 17,768
9:22 AM $ 0.00705
+0.00%
$ 1.02 million $ 17,707
9:19 AM $ 0.00705
+0.00%
$ 1.02 million $ 17,711
9:14 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,711
9:09 AM $ 0.00704
+0.00%
$ 1.02 million $ 17,771
9:04 AM $ 0.00703
+0.00%
$ 1.01 million $ 17,646
8:59 AM $ 0.00702
+0.00%
$ 1.01 million $ 17,646
8:54 AM $ 0.00702
+0.00%
$ 1.01 million $ 17,486
8:52 AM $ 0.00723
+0.00%
$ 1.01 million $ 17,444
8:49 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,447
8:44 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,503
8:39 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,503
8:34 AM $ 0.00723
+0.00%
$ 1.04 million $ 17,505
8:29 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,429
8:24 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,424
8:22 AM $ 0.00736
+0.00%
$ 1.04 million $ 17,588
8:19 AM $ 0.00736
+0.00%
$ 1.06 million $ 17,584
8:14 AM $ 0.00736
+0.00%
$ 1.06 million $ 17,584
8:09 AM $ 0.00736
+0.00%
$ 1.06 million $ 17,627
8:04 AM $ 0.00735
+0.00%
$ 1.06 million $ 17,705
7:59 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,670
7:54 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,698
7:52 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,698
7:49 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,699
7:44 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,748
7:39 AM $ 0.00704
+0.00%
$ 1.02 million $ 17,807
7:34 AM $ 0.00704
+0.00%
$ 1.02 million $ 17,822
7:29 AM $ 0.00709
+0.00%
$ 1.02 million $ 17,822
7:24 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,873
7:22 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,840
7:19 AM $ 0.00709
+0.00%
$ 1.02 million $ 17,840
7:14 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,919
Download