Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azgreenlife Historical Data

AZGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.000181
+32.50%
$-- $104
Jun 2021 $0.00014
-31.30%
$-- $3
May 2021 $0.000194
-41.73%
$-- $165
Apr 2021 $0.00038
-20.94%
$-- $75
Mar 2021 $0.000301
-5.98%
$-- $1.97 million
Feb 2021 $0.000442
-13.89%
$-- $273
Jan 2021 $0.000578
-27.53%
$-- $232
Dec 2020 $0.00056
+5.87%
$-- $6
Nov 2020 $0.000565
+63.12%
$-- $107
Oct 2020 $0.000389
-31.15%
$-- $86
Jul 2020 $0.000685
+25.86%
$-- $3
Jun 2020 $0.000485
-9.46%
$-- $18
May 2020 $0.000468
+4.61%
$-- $62
Apr 2020 $0.000446
+50.44%
$-- $128
Mar 2020 $0.000297
-33.95%
$-- $13
Feb 2020 $0.00045
-14.17%
$-- $63
Jan 2020 $0.000499
+15.89%
$-- $77
Dec 2019 $0.000429
-14.77%
$-- $46
Nov 2019 $0.000556
+4.12%
$-- $129
Oct 2019 $0.000483
+4.33%
$-- $5
Sep 2019 $0.000463
+7.35%
$-- $29
Aug 2019 $0.000431
-24.75%
$-- $19
Jul 2019 $0.000627
-15.36%
$-- $123
Jun 2019 $0.000741
-1.43%
$-- $131
May 2019 $0.000752
+2.46%
$-- $348
Apr 2019 $0.000734
-35.68%
$-- $26
Download