Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azgreenlife Historical Data

AZGL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.000181
-2.23%
$-- $1
Jul 22, 2021 $0.000185
+16.03%
$-- $1
Jul 21, 2021 $0.00016
+1.11%
$-- $0
Jul 18, 2021 $0.00167
+2.68%
$-- $1
Jul 17, 2021 $0.00163
+0.87%
$-- $1
Jul 6, 2021 $0.00018
+0.85%
$-- $0
Jul 5, 2021 $0.000179
-3.00%
$-- $0
Jul 4, 2021 $0.000185
+29.53%
$-- $95
Jul 3, 2021 $0.000137
+0.49%
$-- $0
Jul 2, 2021 $0.000137
-0.10%
$-- $4
Jun 30, 2021 $0.00014
-3.97%
$-- $0
Jun 29, 2021 $0.000145
-2.84%
$-- $0
Jun 28, 2021 $0.000137
+2.18%
$-- $1
Jun 27, 2021 $0.000134
+5.81%
$-- $0
Jun 14, 2021 $0.000177
-1.22%
$-- $0
Jun 13, 2021 $0.000179
+5.33%
$-- $0
Jun 10, 2021 $0.000173
-8.09%
$-- $1
Jun 9, 2021 $0.000188
+2.21%
$-- $1
Jun 5, 2021 $0.000197
-1.43%
$-- $0
Jun 4, 2021 $0.0002
-1.65%
$-- $0
May 30, 2021 $0.000194
+0.56%
$-- $4
May 29, 2021 $0.000193
-93.16%
$-- $15
May 28, 2021 $0.00283
+750.91%
$-- $3
May 27, 2021 $0.000332
-0.77%
$-- $10
May 25, 2021 $0.000284
-2.45%
$-- $17
May 24, 2021 $0.000291
+10.66%
$-- $17
May 23, 2021 $0.000263
-4.92%
$-- $3
May 22, 2021 $0.000277
-4.87%
$-- $4
May 21, 2021 $0.000291
-7.53%
$-- $0
May 20, 2021 $0.000298
-6.39%
$-- $0
May 19, 2021 $0.000319
-25.97%
$-- $0
May 17, 2021 $0.000487
-0.46%
$-- $14
May 16, 2021 $0.000496
-3.17%
$-- $15
May 15, 2021 $0.000082
+3.98%
$-- $1
May 14, 2021 $0.0000789
+2.12%
$-- $1
May 12, 2021 $0.0017
-5.07%
$-- $6
May 11, 2021 $0.00179
+14.36%
$-- $6
May 10, 2021 $0.00047
+0.12%
$-- $6
May 9, 2021 $0.00047
+5.19%
$-- $6
May 8, 2021 $0.000446
-0.03%
$-- $3
May 7, 2021 $0.000447
-8.38%
$-- $10
May 6, 2021 $0.000488
+8.85%
$-- $2
May 5, 2021 $0.000448
+5.85%
$-- $18
May 3, 2021 $0.000333
-1.90%
$-- $1
May 2, 2021 $0.000339
+1.73%
$-- $1
Apr 30, 2021 $0.00038
+8.07%
$-- $1
Apr 29, 2021 $0.000351
+0.74%
$-- $0
Apr 26, 2021 $0.000335
+12.39%
$-- $2
Apr 25, 2021 $0.000298
-2.46%
$-- $2
Apr 23, 2021 $0.000321
-0.61%
$-- $0
Download