Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azgreenlife Historical Data

AZGL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19 $0.000181
+14.65%
$-- $2
Jul 12 $0.00167
+3.53%
$-- $2
Jul 5 $0.00018
-2.23%
$-- $1
Jun 28 $0.000185
+37.78%
$-- $100
Jun 21 $0.000134
+5.81%
$-- $0
Jun 14 $0.000177
-1.22%
$-- $0
Jun 7 $0.000179
-2.96%
$-- $1
May 31 $0.000197
-3.17%
$-- $0.1
May 24 $0.000194
-26.17%
$-- $65
May 17 $0.000263
-46.17%
$-- $23
May 10 $0.000496
+5.57%
$-- $36
May 3 $0.00047
+38.35%
$-- $40
Apr 26 $0.000339
+13.97%
$-- $4
Apr 19 $0.000298
-13.60%
$-- $4
Apr 12 $0.000419
-1.32%
$-- $12
Apr 5 $0.000424
-11.61%
$-- $56
Mar 22 $0.000301
+4.71%
$-- $25
Mar 15 $0.000296
-96.62%
$-- $1.97 million
Mar 8 $0.000309
-2.44%
$-- $29
Mar 1 $0.000317
-1.12%
$-- $3
Feb 22 $0.000442
-12.62%
$-- $207
Feb 15 $0.00123
+133.10%
$-- $4
Feb 8 $0.000612
+13.93%
$-- $30
Feb 1 $0.000533
+3.82%
$-- $32
Jan 25 $0.000578
+21.47%
$-- $1
Jan 18 $0.000514
-20.21%
$-- $107
Jan 11 $0.000705
-11.62%
$-- $125
Dec 14 $0.00056
+5.87%
$-- $6
Nov 23 $0.000565
+54.79%
$-- $37
Nov 16 $0.000365
-2.74%
$-- $30
Nov 9 $0.000332
-1.03%
$-- $7
Nov 2 $0.000336
-3.15%
$-- $33
Oct 19 $0.000389
-2.55%
$-- $1
Oct 12 $0.00038
-32.67%
$-- $84
Jul 20 $0.000685
+1.24%
$-- $1
Jul 6 $0.00064
+17.57%
$-- $3
Jun 15 $0.000485
-1.53%
$-- $2
Jun 8 $0.000493
-8.04%
$-- $16
May 18 $0.000468
-1.39%
$-- $22
May 11 $0.000475
+2.75%
$-- $38
May 4 $0.000408
-13.73%
$-- $0
Apr 27 $0.000477
+0.99%
$-- $6
Apr 13 $0.000293
-9.90%
$-- $6
Apr 6 $0.000325
+2.98%
$-- $75
Mar 30 $0.000315
+7.12%
$-- $43
Mar 23 $0.000306
+7.09%
$-- $2
Mar 16 $0.000269
-1.49%
$-- $1
Mar 9 $0.000273
-0.79%
$-- $11
Mar 2 $0.00045
+1.91%
$-- $0
Feb 24 $0.000442
-13.22%
$-- $8
Download