Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azgreenlife Historical Data

AZGL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.000389
-1.77%
$-- $1
Oct 22, 2020 $0.000395
-0.88%
$-- $1
Oct 17, 2020 $0.00038
-32.67%
$-- $84
Jul 26, 2020 $0.000685
-1.25%
$-- $0
Jul 25, 2020 $0.000693
+2.50%
$-- $0
Jul 12, 2020 $0.00064
-2.02%
$-- $0
Jul 11, 2020 $0.000653
-0.30%
$-- $0
Jul 9, 2020 $0.00062
+4.88%
$-- $1
Jul 8, 2020 $0.000591
+8.59%
$-- $1
Jun 15, 2020 $0.000485
-1.53%
$-- $2
Jun 14, 2020 $0.000493
-3.09%
$-- $5
Jun 10, 2020 $0.000536
+0.24%
$-- $5
Jun 9, 2020 $0.000534
-0.29%
$-- $5
May 20, 2020 $0.000468
-0.47%
$-- $4
May 19, 2020 $0.00047
+1.23%
$-- $9
May 18, 2020 $0.000481
+1.29%
$-- $9
May 17, 2020 $0.000475
+1.26%
$-- $18
May 16, 2020 $0.000469
+4.48%
$-- $20
May 15, 2020 $0.000457
-0.04%
$-- $0
May 14, 2020 $0.000457
-1.03%
$-- $0
May 13, 2020 $0.000462
+0.06%
$-- $0
May 10, 2020 $0.000408
-14.31%
$-- $0
May 9, 2020 $0.000476
-1.25%
$-- $0
May 8, 2020 $0.000483
+1.03%
$-- $0.1
May 7, 2020 $0.000477
+0.93%
$-- $0
May 1, 2020 $0.000477
+6.64%
$-- $1
Apr 30, 2020 $0.000446
-6.62%
$-- $1
Apr 29, 2020 $0.000478
+1.23%
$-- $3
Apr 17, 2020 $0.000293
-0.58%
$-- $2
Apr 16, 2020 $0.000295
+6.35%
$-- $2
Apr 15, 2020 $0.000277
-2.77%
$-- $2
Apr 14, 2020 $0.000319
+0.49%
$-- $0
Apr 13, 2020 $0.000318
-2.13%
$-- $0
Apr 12, 2020 $0.000325
-0.48%
$-- $0
Apr 11, 2020 $0.000326
+6.54%
$-- $0
Apr 10, 2020 $0.000306
-8.37%
$-- $1
Apr 9, 2020 $0.000335
-6.53%
$-- $1
Apr 8, 2020 $0.000358
+0.48%
$-- $4
Apr 7, 2020 $0.000356
-7.25%
$-- $35
Apr 6, 2020 $0.000384
+21.71%
$-- $34
Apr 5, 2020 $0.000315
+3.63%
$-- $30
Apr 4, 2020 $0.000304
+1.38%
$-- $0
Apr 3, 2020 $0.0003
-0.34%
$-- $0
Apr 2, 2020 $0.000301
+1.26%
$-- $13
Apr 1, 2020 $0.000297
+0.16%
$-- $0
Mar 31, 2020 $0.000297
+0.82%
$-- $0
Mar 27, 2020 $0.000306
-0.99%
$-- $0
Mar 26, 2020 $0.000309
+4.91%
$-- $0
Mar 25, 2020 $0.000295
+3.12%
$-- $1
Mar 17, 2020 $0.000269
+5.85%
$-- $0