Coinranking
Azgreenlife Historical Data
AZGL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2019 | $0.000452 | +6.61% | ||
| Sep 27, 2019 | $0.000424 | -0.76% | ||
| Sep 26, 2019 | $0.000427 | +3.19% | ||
| Sep 23, 2019 | $0.000486 | -1.31% | ||
| Sep 22, 2019 | $0.000492 | -2.56% | ||
| Sep 21, 2019 | $0.000505 | -2.78% | ||
| Sep 20, 2019 | $0.000519 | -8.49% | ||
| Sep 19, 2019 | $0.000568 | -0.22% | ||
| Sep 12, 2019 | $0.000413 | +0.62% | ||
| Sep 11, 2019 | $0.00041 | -1.66% | ||
| Sep 10, 2019 | $0.000418 | -2.51% | ||
| Sep 9, 2019 | $0.000429 | +0.20% | ||
| Sep 8, 2019 | $0.000428 | +0.72% | ||
| Sep 7, 2019 | $0.000425 | +0.54% | ||
| Sep 4, 2019 | $0.000443 | -0.44% | ||
| Sep 3, 2019 | $0.000445 | +0.54% | ||
| Sep 2, 2019 | $0.000442 | +2.07% | ||
| Sep 1, 2019 | $0.000434 | +0.68% | ||
| Aug 31, 2019 | $0.000431 | -0.85% | ||
| Aug 26, 2019 | $0.000489 | +1.91% | ||
| Aug 25, 2019 | $0.00048 | -0.96% | ||
| Aug 24, 2019 | $0.000485 | -1.54% | ||
| Aug 20, 2019 | $0.000499 | +0.12% | ||
| Aug 19, 2019 | $0.000496 | +1.17% | ||
| Aug 18, 2019 | $0.000491 | +3.57% | ||
| Aug 17, 2019 | $0.000473 | -0.75% | ||
| Aug 11, 2019 | $0.000508 | +0.70% | ||
| Aug 10, 2019 | $0.000505 | +3.28% | ||
| Aug 9, 2019 | $0.00049 | -6.62% | ||
| Aug 8, 2019 | $0.000526 | -0.64% | ||
| Aug 7, 2019 | $0.000529 | +0.14% | ||
| Aug 2, 2019 | $0.000567 | -1.35% | ||
| Aug 1, 2019 | $0.000575 | +0.29% | ||
| Jul 29, 2019 | $0.000627 | -0.37% | ||
| Jul 28, 2019 | $0.000629 | -0.28% | ||
| Jul 27, 2019 | $0.000631 | +4.00% | ||
| Jul 26, 2019 | $0.000607 | -6.44% | ||
| Jul 25, 2019 | $0.000649 | +5.54% | ||
| Jul 24, 2019 | $0.000614 | +3.27% | ||
| Jul 15, 2019 | $0.000615 | -1.00% | ||
| Jul 14, 2019 | $0.000621 | -8.45% | ||
| Jul 13, 2019 | $0.000679 | -5.93% | ||
| Jul 12, 2019 | $0.000722 | -1.15% | ||
| Jul 11, 2019 | $0.000678 | -1.18% | ||
| Jul 10, 2019 | $0.000686 | -6.47% | ||
| Jul 9, 2019 | $0.000733 | -1.76% | ||
| Jul 3, 2019 | $0.000734 | +1.41% | ||
| Jul 2, 2019 | $0.000724 | -2.86% | ||
| Jul 1, 2019 | $0.000745 | +0.53% | ||
| Jun 30, 2019 | $0.000741 | -10.12% | ||