Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azgreenlife Historical Data

AZGL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.000825
+5.86%
$-- $13
Jun 28, 2019 $0.000706
+2.94%
$-- $5
Jun 27, 2019 $0.000686
-12.07%
$-- $5
Jun 26, 2019 $0.000781
+1.30%
$-- $5
Jun 25, 2019 $0.000771
-1.21%
$-- $4
Jun 24, 2019 $0.00086
-1.25%
$-- $0
Jun 23, 2019 $0.000871
-0.64%
$-- $0
Jun 22, 2019 $0.000876
+13.49%
$-- $10
Jun 21, 2019 $0.000773
+0.25%
$-- $3
Jun 20, 2019 $0.000771
-1.88%
$-- $1
Jun 19, 2019 $0.000786
-6.40%
$-- $1
Jun 18, 2019 $0.00084
-0.70%
$-- $9
Jun 17, 2019 $0.000845
+2.40%
$-- $1
Jun 16, 2019 $0.000826
+1.44%
$-- $2
Jun 15, 2019 $0.000814
+3.20%
$-- $1
Jun 14, 2019 $0.000788
-5.92%
$-- $9
Jun 13, 2019 $0.000838
-0.94%
$-- $0
Jun 12, 2019 $0.000846
+2.91%
$-- $0
Jun 11, 2019 $0.000822
-4.46%
$-- $2
Jun 10, 2019 $0.00086
+4.69%
$-- $0
Jun 9, 2019 $0.000822
-1.89%
$-- $3
Jun 8, 2019 $0.000842
-0.02%
$-- $2
Jun 7, 2019 $0.000842
+2.27%
$-- $2
Jun 6, 2019 $0.000823
+9.41%
$-- $4
Jun 5, 2019 $0.000752
+0.51%
$-- $1
Jun 4, 2019 $0.000749
-6.71%
$-- $1
Jun 3, 2019 $0.000802
-5.72%
$-- $1
Jun 2, 2019 $0.000851
+5.57%
$-- $37
Jun 1, 2019 $0.000751
-0.11%
$-- $3
May 31, 2019 $0.000752
-1.75%
$-- $54
May 30, 2019 $0.000766
+0.22%
$-- $7
May 29, 2019 $0.000764
-2.80%
$-- $1
May 28, 2019 $0.000786
+4.73%
$-- $7
May 25, 2019 $0.000678
+0.07%
$-- $0.1
May 24, 2019 $0.000678
-0.88%
$-- $0.1
May 23, 2019 $0.000684
+8.59%
$-- $0.1
May 22, 2019 $0.00063
-9.40%
$-- $5
May 21, 2019 $0.000695
+0.02%
$-- $14
May 20, 2019 $0.000695
+4.48%
$-- $75
May 19, 2019 $0.000665
-11.56%
$-- $10
May 18, 2019 $0.000752
-67.42%
$-- $112
May 17, 2019 $0.000764
-7.87%
$-- $0.1
May 16, 2019 $0.000829
-0.39%
$-- $0.1
May 15, 2019 $0.00083
+24.44%
$-- $37
May 14, 2019 $0.000666
+14.38%
$-- $0
May 13, 2019 $0.00059
+3.59%
$-- $0
May 12, 2019 $0.000569
-3.37%
$-- $0
May 11, 2019 $0.000589
+10.60%
$-- $0
May 10, 2019 $0.000533
+0.21%
$-- $0
May 7, 2019 $0.000574
+0.15%
$-- $0