Azgreenlife Historical Data

AZGL
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000181
-2.23%
$ -- $ 1
Jul 22, 2021 $ 0.000185
+16.03%
$ -- $ 1
Jul 21, 2021 $ 0.00016
+1.11%
$ -- $ 0
Jul 18, 2021 $ 0.00167
+2.68%
$ -- $ 1
Jul 17, 2021 $ 0.00163
+0.87%
$ -- $ 1
Jul 6, 2021 $ 0.00018
+0.85%
$ -- $ 0
Jul 5, 2021 $ 0.000179
-3.00%
$ -- $ 0
Jul 4, 2021 $ 0.000185
+29.53%
$ -- $ 95
Jul 3, 2021 $ 0.000137
+0.49%
$ -- $ 0
Jul 2, 2021 $ 0.000137
-0.10%
$ -- $ 4
Jun 30, 2021 $ 0.00014
-3.97%
$ -- $ 0
Jun 29, 2021 $ 0.000145
-2.84%
$ -- $ 0
Jun 28, 2021 $ 0.000137
+2.18%
$ -- $ 1
Jun 27, 2021 $ 0.000134
+5.81%
$ -- $ 0
Jun 14, 2021 $ 0.000177
-1.22%
$ -- $ 0
Jun 13, 2021 $ 0.000179
+5.33%
$ -- $ 0
Jun 10, 2021 $ 0.000173
-8.09%
$ -- $ 1
Jun 9, 2021 $ 0.000188
+2.21%
$ -- $ 1
Jun 5, 2021 $ 0.000197
-1.43%
$ -- $ 0
Jun 4, 2021 $ 0.0002
-1.65%
$ -- $ 0
May 30, 2021 $ 0.000194
+0.56%
$ -- $ 4
May 29, 2021 $ 0.000193
-93.16%
$ -- $ 15
May 28, 2021 $ 0.00283
+750.91%
$ -- $ 3
May 27, 2021 $ 0.000332
-0.77%
$ -- $ 10
May 25, 2021 $ 0.000284
-2.45%
$ -- $ 17
May 24, 2021 $ 0.000291
+10.66%
$ -- $ 17
May 23, 2021 $ 0.000263
-4.92%
$ -- $ 3
May 22, 2021 $ 0.000277
-4.87%
$ -- $ 4
May 21, 2021 $ 0.000291
-7.53%
$ -- $ 0
May 20, 2021 $ 0.000298
-6.39%
$ -- $ 0
May 19, 2021 $ 0.000319
-25.97%
$ -- $ 0
May 17, 2021 $ 0.000487
-0.46%
$ -- $ 14
May 16, 2021 $ 0.000496
-3.17%
$ -- $ 15
May 15, 2021 $ 0.000082
+3.98%
$ -- $ 1
May 14, 2021 $ 0.0000789
+2.12%
$ -- $ 1
May 12, 2021 $ 0.0017
-5.07%
$ -- $ 6
May 11, 2021 $ 0.00179
+14.36%
$ -- $ 6
May 10, 2021 $ 0.00047
+0.12%
$ -- $ 6
May 9, 2021 $ 0.00047
+5.19%
$ -- $ 6
May 8, 2021 $ 0.000446
-0.03%
$ -- $ 3
May 7, 2021 $ 0.000447
-8.38%
$ -- $ 10
May 6, 2021 $ 0.000488
+8.85%
$ -- $ 2
May 5, 2021 $ 0.000448
+5.85%
$ -- $ 18
May 3, 2021 $ 0.000333
-1.90%
$ -- $ 1
May 2, 2021 $ 0.000339
+1.73%
$ -- $ 1
Apr 30, 2021 $ 0.00038
+8.07%
$ -- $ 1
Apr 29, 2021 $ 0.000351
+0.74%
$ -- $ 0
Apr 26, 2021 $ 0.000335
+12.39%
$ -- $ 2
Apr 25, 2021 $ 0.000298
-2.46%
$ -- $ 2
Apr 23, 2021 $ 0.000321
-0.61%
$ -- $ 0
Download