Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azgreenlife Historical Data

AZGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19 $0.000181
+14.65%
$-- $2
Jul 12 $0.00167
+3.53%
$-- $2
Jul 5 $0.00018
-2.23%
$-- $1
Jun 28 $0.000185
+37.78%
$-- $100
Jun 21 $0.000134
+5.81%
$-- $0
Jun 14 $0.000177
-1.22%
$-- $0
Jun 7 $0.000179
-2.96%
$-- $1
May 31 $0.000197
-3.17%
$-- $0.1
May 24 $0.000194
-26.17%
$-- $65
May 17 $0.000263
-46.17%
$-- $23
May 10 $0.000496
+5.57%
$-- $36
May 3 $0.00047
+38.35%
$-- $40
Apr 26 $0.000339
+13.97%
$-- $4
Apr 19 $0.000298
-13.60%
$-- $4
Apr 12 $0.000419
-1.32%
$-- $12
Apr 5 $0.000424
-11.61%
$-- $56
Mar 22 $0.000301
+4.71%
$-- $25
Mar 15 $0.000296
-96.62%
$-- $1.97 million
Mar 8 $0.000309
-2.44%
$-- $29
Mar 1 $0.000317
-1.12%
$-- $3
Feb 22 $0.000442
-12.62%
$-- $207
Feb 15 $0.00123
+133.10%
$-- $4
Feb 8 $0.000612
+13.93%
$-- $30
Feb 1 $0.000533
+3.82%
$-- $32
Jan 25 $0.000578
+21.47%
$-- $1
Jan 18 $0.000514
-20.21%
$-- $107
Jan 11 $0.000705
-11.62%
$-- $125
Dec 14 $0.00056
+5.87%
$-- $6
Nov 23 $0.000565
+54.79%
$-- $37
Nov 16 $0.000365
-2.74%
$-- $30
Nov 9 $0.000332
-1.03%
$-- $7
Nov 2 $0.000336
-3.15%
$-- $33
Oct 19 $0.000389
-2.55%
$-- $1
Oct 12 $0.00038
-32.67%
$-- $84
Jul 20 $0.000685
+1.24%
$-- $1
Jul 6 $0.00064
+17.57%
$-- $3
Jun 15 $0.000485
-1.53%
$-- $2
Jun 8 $0.000493
-8.04%
$-- $16
May 18 $0.000468
-1.39%
$-- $22
May 11 $0.000475
+2.75%
$-- $38
May 4 $0.000408
-13.73%
$-- $0
Apr 27 $0.000477
+0.99%
$-- $6
Apr 13 $0.000293
-9.90%
$-- $6
Apr 6 $0.000325
+2.98%
$-- $75
Mar 30 $0.000315
+7.12%
$-- $43
Mar 23 $0.000306
+7.09%
$-- $2
Mar 16 $0.000269
-1.49%
$-- $1
Mar 9 $0.000273
-0.79%
$-- $11
Mar 2 $0.00045
+1.91%
$-- $0
Feb 24 $0.000442
-13.22%
$-- $8
Download