CAKECITY Historical Data

CKE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0214
-11.93%
$ -- $ 4,555
Jan 2024 $ 0.0429
+13.49%
$ -- $ 48,083
Dec 2023 $ 0.0372
+45.31%
$ 3,720 $ 53,406
Nov 2023 $ 0.0251
+15.47%
$ 2,510 $ 47,039
Oct 2023 $ 0.0289
+21.49%
$ 2,893 $ 44,074
Sep 2023 $ 0.0387
+13.79%
$ -- $ 69,557
Aug 2023 $ 0.0338
-30.33%
$ 3,383 $ 42,127
Jul 2023 $ 0.0479
-32.64%
$ 4,788 $ 66,236
Jun 2023 $ 0.0272
-29.60%
$ -- $ 29,502
May 2023 $ 0.0372
-33.26%
$ 3,720 $ 43,566
Apr 2023 $ 0.0556
+15.32%
$ 5,563 $ 31,777
Download