CAKECITY Historical Data

CKE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0214
-11.93%
$ -- $ 1,731
Jan 29 $ 0.0239
-1.65%
$ 2,390 $ 2,824
Jan 22 $ 0.0429
+36.19%
$ -- $ 6,777
Jan 15 $ 0.0373
+18.79%
$ 3,040 $ 13,259
Jan 8 $ 0.034
+29.28%
$ 3,550 $ 12,300
Jan 1 $ 0.043
+13.76%
$ 2,590 $ 11,237
Dec 25 $ 0.0329
+38.82%
$ 3,720 $ 6,096
Dec 18 $ 0.0412
+6.19%
$ 2,660 $ 11,048
Dec 11 $ 0.0286
-13.07%
$ 3,100 $ 13,319
Dec 4 $ 0.0338
-24.22%
$ 3,220 $ 9,575
Nov 27 $ 0.0446
+79.84%
$ 4,460 $ 9,923
Nov 20 $ 0.025
-10.39%
$ 2,480 $ 11,147
Nov 13 $ 0.0309
-40.35%
$ 2,770 $ 9,719
Nov 6 $ 0.0279
+8.50%
$ 2,690 $ 6,853
Oct 30 $ 0.0273
+20.63%
$ 2,734 $ 13,559
Oct 23 $ 0.0304
+35.96%
$ 3,041 $ 11,542
Oct 16 $ 0.0236
-6.27%
$ 2,358 $ 10,121
Oct 9 $ 0.0261
-10.03%
$ 2,608 $ 10,142
Oct 2 $ 0.0264
+10.79%
$ 2,970 $ 4,632
Sep 25 $ 0.0387
+12.63%
$ -- $ 7,387
Sep 18 $ 0.0336
-10.40%
$ 3,718 $ 14,578
Sep 11 $ 0.0386
-10.78%
$ 3,745 $ 15,575
Sep 4 $ 0.0428
-15.36%
$ 4,395 $ 16,178
Aug 28 $ 0.0517
+36.79%
$ 5,167 $ 16,922
Aug 21 $ 0.0424
+0.17%
$ 3,475 $ 11,799
Aug 14 $ 0.0292
-37.93%
$ 4,586 $ 6,656
Aug 7 $ 0.0388
+19.17%
$ 4,700 $ 8,119
Jul 31 $ 0.0287
-53.93%
$ -- $ 2,901
Jul 24 $ 0.0347
-10.02%
$ 3,468 $ 15,698
Jul 17 $ 0.037
-37.58%
$ 3,696 $ 17,130
Jul 10 $ 0.0624
+17.48%
$ 6,241 $ 15,968
Jul 3 $ 0.0531
-19.00%
$ 5,312 $ 14,050
Jun 26 $ 0.0636
-10.46%
$ 6,364 $ 1,668
Jun 19 $ 0.0272
+69.70%
$ -- $ 3,728
Jun 12 $ 0.0285
-20.17%
$ 1,601 $ 7,804
Jun 5 $ 0.0443
+52.76%
$ 4,427 $ 13,065
May 29 $ 0.029
-31.97%
$ 2,897 $ 10,602
May 22 $ 0.0551
+7.80%
$ 4,465 $ 9,954
May 8 $ 0.0141
-75.17%
$ -- $ 7,788
May 1 $ 0.051
-8.48%
$ 5,101 $ 16,639
Apr 24 $ 0.0421
-21.92%
$ 5,563 $ 10,532
Apr 17 $ 0.0637
+32.13%
$ 6,128 $ 15,520
Download