CAKECITY Historical Data

CKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0338
+4.00%
$ 3,380 $ 2,797
Dec 8, 2023 $ 0.0235
-22.44%
$ 2,350 $ 1,551
Dec 7, 2023 $ 0.0315
+5.35%
$ 3,150 $ 1,939
Dec 6, 2023 $ 0.0322
+12.59%
$ 3,220 $ 2,229
Dec 5, 2023 $ 0.0271
+38.97%
$ 2,710 $ 1,025
Dec 4, 2023 $ 0.0195
-56.28%
$ 1,950 $ 33
Dec 3, 2023 $ 0.0446
+81.30%
$ 4,460 $ 974
Dec 2, 2023 $ 0.025
-7.06%
$ 2,500 $ 1,631
Dec 1, 2023 $ 0.0259
+1.17%
$ 2,590 $ 1,488
Nov 30, 2023 $ 0.0251
+7.73%
$ 2,510 $ 1,618
Nov 29, 2023 $ 0.0212
+6.53%
$ 2,120 $ 1,121
Nov 28, 2023 $ 0.0198
-11.21%
$ 1,980 $ 1,303
Nov 27, 2023 $ 0.0255
+2.82%
$ 2,550 $ 1,788
Nov 26, 2023 $ 0.0248
+7.83%
$ 2,480 $ 1,741
Nov 25, 2023 $ 0.025
-11.97%
$ 2,500 $ 1,928
Nov 24, 2023 $ 0.0304
+19.69%
$ 3,040 $ 1,926
Nov 23, 2023 $ 0.0272
+9.24%
$ 2,720 $ 2,105
Nov 22, 2023 $ 0.0261
+25.48%
$ 2,610 $ 1,570
Nov 21, 2023 $ 0.0232
-3.33%
$ 2,320 $ 2,032
Nov 20, 2023 $ 0.0264
-5.38%
$ 2,640 $ 1,587
Nov 19, 2023 $ 0.0277
-5.78%
$ 2,770 $ 1,823
Nov 18, 2023 $ 0.0309
+29.29%
$ 3,090 $ 1,955
Nov 17, 2023 $ 0.0244
+19.02%
$ 2,440 $ 2,011
Nov 16, 2023 $ 0.0227
-25.33%
$ 2,270 $ 1,610
Nov 15, 2023 $ 0.031
+38.39%
$ 3,100 $ 1,636
Nov 14, 2023 $ 0.0232
-14.39%
$ 2,320 $ 1,991
Nov 13, 2023 $ 0.0315
-39.19%
$ 3,150 $ 515
Nov 12, 2023 $ 0.0269
-8.81%
$ 2,690 $ 503
Nov 11, 2023 $ 0.0279
-40.51%
$ 2,790 $ 1,453
Nov 10, 2023 $ 0.0467
+9.62%
$ 4,670 $ 774
Nov 9, 2023 $ 0.0425
+0.00%
$ 4,250 $ 13
Nov 8, 2023 $ 0.0254
-10.88%
$ 2,540 $ 1,433
Nov 7, 2023 $ 0.0477
+71.40%
$ 4,770 $ 1,409
Nov 6, 2023 $ 0.0269
+4.74%
$ 2,693 $ 1,772
Nov 5, 2023 $ 0.0273
+17.52%
$ 2,734 $ 1,549
Nov 4, 2023 $ 0.0242
-0.75%
$ 2,419 $ 2,211
Nov 3, 2023 $ 0.0229
-9.12%
$ 2,287 $ 1,763
Nov 2, 2023 $ 0.0267
+5.31%
$ 2,671 $ 2,118
Nov 1, 2023 $ 0.0272
+24.95%
$ 2,716 $ 1,781
Oct 31, 2023 $ 0.0289
+13.82%
$ 2,893 $ 2,080
Oct 30, 2023 $ 0.0237
+4.75%
$ 2,374 $ 2,056
Oct 29, 2023 $ 0.0304
+26.00%
$ 3,041 $ 1,874
Oct 28, 2023 $ 0.0242
+18.80%
$ 2,424 $ 1,705
Oct 27, 2023 $ 0.0204
-23.35%
$ 2,040 $ 1,666
Oct 26, 2023 $ 0.0258
+14.69%
$ 2,581 $ 1,821
Oct 25, 2023 $ 0.023
+12.69%
$ 2,300 $ 1,211
Oct 24, 2023 $ 0.0206
+1.85%
$ 2,062 $ 1,627
Oct 23, 2023 $ 0.0196
-12.56%
$ 1,956 $ 1,638
Oct 22, 2023 $ 0.0236
+7.75%
$ 2,358 $ 1,555
Oct 21, 2023 $ 0.021
+2.98%
$ 2,101 $ 1,215