CAKECITY Historical Data

CKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0208
-23.11%
$ 2,079 $ 1,636
Oct 19, 2023 $ 0.0296
+17.79%
$ 2,957 $ 1,336
Oct 18, 2023 $ 0.0269
-0.45%
$ 2,693 $ 1,495
Oct 17, 2023 $ 0.0277
+14.16%
$ 2,765 $ 1,371
Oct 16, 2023 $ 0.0239
-4.86%
$ 2,393 $ 1,513
Oct 15, 2023 $ 0.0261
-0.21%
$ 2,608 $ 1,910
Oct 14, 2023 $ 0.0261
+6.00%
$ 2,614 $ 1,518
Oct 13, 2023 $ 0.025
-1.94%
$ 2,496 $ 1,453
Oct 12, 2023 $ 0.0291
-7.42%
$ 2,912 $ 2,017
Oct 11, 2023 $ 0.0327
+18.14%
$ 3,275 $ 1,493
Oct 10, 2023 $ 0.0292
+3.66%
$ 2,922 $ 1,905
Oct 9, 2023 $ 0.0286
-1.53%
$ 2,861 $ 1,756
Oct 8, 2023 $ 0.0297
+12.67%
$ 2,970 $ 1,590
Oct 7, 2023 $ 0.0264
+12.69%
$ 2,638 $ 1,317
Oct 6, 2023 $ 0.024
-27.91%
$ 2,400 $ 1,490
Oct 5, 2023 $ 0.0341
+43.33%
$ 3,413 $ 1,826
Sep 27, 2023 $ 0.0387
+0.37%
$ -- $ 2,463
Sep 26, 2023 $ 0.0391
-4.73%
$ 3,908 $ 2,678
Sep 25, 2023 $ 0.0404
+17.60%
$ 4,042 $ 2,247
Sep 24, 2023 $ 0.0372
+14.49%
$ 3,718 $ 2,919
Sep 23, 2023 $ 0.0336
+6.98%
$ 3,359 $ 2,517
Sep 22, 2023 $ 0.0324
-13.51%
$ 3,240 $ 2,741
Sep 21, 2023 $ 0.0377
+14.29%
$ 3,765 $ 2,195
Sep 20, 2023 $ 0.0321
-11.35%
$ 3,212 $ 2,306
Sep 19, 2023 $ 0.0382
-2.21%
$ 3,824 $ 3,382
Sep 18, 2023 $ 0.0398
+6.18%
$ 3,980 $ 1,436
Sep 17, 2023 $ 0.0375
-2.99%
$ 3,745 $ 2,733
Sep 16, 2023 $ 0.0386
+10.73%
$ 3,859 $ 2,792
Sep 15, 2023 $ 0.0354
-0.72%
$ 3,543 $ 2,514
Sep 14, 2023 $ 0.0363
+0.59%
$ 3,629 $ 2,671
Sep 13, 2023 $ 0.0379
+6.06%
$ 3,788 $ 2,547
Sep 12, 2023 $ 0.0357
-12.40%
$ 3,571 $ 2,437
Sep 11, 2023 $ 0.0451
+4.24%
$ 4,509 $ 2,613
Sep 10, 2023 $ 0.044
+1.78%
$ 4,395 $ 3,178
Sep 9, 2023 $ 0.0428
+21.37%
$ 4,280 $ 2,539
Sep 8, 2023 $ 0.0348
-12.32%
$ 3,475 $ 2,467
Sep 7, 2023 $ 0.0447
+5.72%
$ 4,468 $ 2,750
Sep 6, 2023 $ 0.0421
-6.41%
$ 4,205 $ 2,689
Sep 5, 2023 $ 0.0465
+4.11%
$ 4,655 $ 3,409
Sep 4, 2023 $ 0.0422
-16.47%
$ 4,223 $ 2,324
Sep 3, 2023 $ 0.0517
+37.38%
$ 5,167 $ 2,019
Sep 2, 2023 $ 0.0365
-0.76%
$ 3,648 $ 2,137
Sep 1, 2023 $ 0.0357
+5.02%
$ 3,573 $ 2,852
Aug 31, 2023 $ 0.0338
-26.79%
$ 3,383 $ 2,185
Aug 30, 2023 $ 0.0464
+24.69%
$ 4,638 $ 3,166
Aug 29, 2023 $ 0.036
-2.34%
$ 3,598 $ 2,177
Aug 28, 2023 $ 0.0356
-5.67%
$ 3,563 $ 2,386
Aug 27, 2023 $ 0.0347
-18.42%
$ 3,475 $ 2,248
Aug 26, 2023 $ 0.0424
+10.41%
$ 4,239 $ 2,140
Aug 25, 2023 $ 0.037
-18.05%
$ 3,698 $ 2,417