CAKECITY Historical Data

CKE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0214
-11.93%
$ -- $ 1,731
Feb 4, 2024 $ 0.0239
-18.98%
$ 2,390 $ 1,770
Feb 3, 2024 $ 0.0279
+14.81%
$ 2,790 $ 1,054
Jan 26, 2024 $ 0.0429
+0.00%
$ -- $ 34
Jan 25, 2024 $ 0.0429
+66.28%
$ 4,290 $ 1,372
Jan 24, 2024 $ 0.0254
-7.30%
$ 2,540 $ 1,610
Jan 23, 2024 $ 0.029
-5.54%
$ 2,900 $ 1,633
Jan 22, 2024 $ 0.0295
-6.35%
$ 2,950 $ 2,129
Jan 21, 2024 $ 0.0304
-13.14%
$ 3,040 $ 1,896
Jan 20, 2024 $ 0.0373
+39.18%
$ 3,730 $ 2,584
Jan 19, 2024 $ 0.0266
-12.21%
$ 2,660 $ 2,255
Jan 18, 2024 $ 0.0328
+1.55%
$ 3,280 $ 2,126
Jan 17, 2024 $ 0.0364
+16.67%
$ 3,640 $ 1,862
Jan 16, 2024 $ 0.0331
+18.21%
$ 3,310 $ 2,331
Jan 15, 2024 $ 0.0249
-20.70%
$ 2,490 $ 2,102
Jan 14, 2024 $ 0.0355
+5.03%
$ 3,550 $ 2,002
Jan 13, 2024 $ 0.034
+25.00%
$ 3,400 $ 1,903
Jan 12, 2024 $ 0.027
+1.12%
$ 2,700 $ 2,193
Jan 11, 2024 $ 0.0266
-9.83%
$ 2,660 $ 1,833
Jan 10, 2024 $ 0.0286
+12.16%
$ 2,860 $ 2,506
Jan 9, 2024 $ 0.0271
-2.17%
$ 2,710 $ 1,834
Jan 8, 2024 $ 0.029
+10.27%
$ 2,900 $ 2,030
Jan 7, 2024 $ 0.0259
-1.89%
$ 2,590 $ 611
Jan 6, 2024 $ 0.043
+0.00%
$ -- $ 68
Jan 5, 2024 $ 0.043
+7.23%
$ 4,300 $ 1,887
Jan 4, 2024 $ 0.0393
+25.16%
$ 3,930 $ 2,613
Jan 3, 2024 $ 0.0403
+15.47%
$ 4,030 $ 2,505
Jan 2, 2024 $ 0.0315
+12.10%
$ 3,150 $ 1,930
Jan 1, 2024 $ 0.0284
-24.87%
$ 2,840 $ 2,234
Dec 31, 2023 $ 0.0372
+17.72%
$ 3,720 $ 2,650
Dec 30, 2023 $ 0.0329
+22.76%
$ 3,290 $ 1,918
Dec 29, 2023 $ 0.0273
-6.51%
$ 2,730 $ 2,534
Dec 28, 2023 $ 0.0281
-16.12%
$ 2,810 $ 1,479
Dec 26, 2023 $ 0.0233
+0.00%
$ -- $ 44
Dec 25, 2023 $ 0.0233
-1.69%
$ 2,330 $ 122
Dec 24, 2023 $ 0.0266
-14.47%
$ 2,660 $ 2,063
Dec 23, 2023 $ 0.0412
+32.05%
$ 4,120 $ 1,912
Dec 22, 2023 $ 0.0414
+13.74%
$ 4,140 $ 1,979
Dec 21, 2023 $ 0.0321
+9.93%
$ 3,210 $ 1,644
Dec 20, 2023 $ 0.028
+2.56%
$ 2,800 $ 1,879
Dec 19, 2023 $ 0.0303
-14.41%
$ 3,030 $ 1,708
Dec 18, 2023 $ 0.0369
-4.90%
$ 3,690 $ 1,925
Dec 17, 2023 $ 0.031
+26.53%
$ 3,100 $ 2,039
Dec 16, 2023 $ 0.0286
-19.44%
$ 2,860 $ 2,033
Dec 15, 2023 $ 0.0271
+14.35%
$ 2,710 $ 1,276
Dec 14, 2023 $ 0.0236
-36.04%
$ 2,360 $ 2,549
Dec 13, 2023 $ 0.0367
+5.16%
$ 3,670 $ 2,781
Dec 12, 2023 $ 0.0349
+1.75%
$ 3,490 $ 2,827
Dec 11, 2023 $ 0.0338
+2.74%
$ 3,380 $ 1,853
Dec 10, 2023 $ 0.0322
-0.92%
$ 3,220 $ 2,524
Download