Trump Pepe Historical Data

TRUMPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0₉58
-6.96%
$243,763 $3,272
Apr 8, 2024 $0.0₉624
+1.31%
$261,985 $5,404
Apr 7, 2024 $0.0₉614
-10.49%
$257,688 $3,565
Apr 6, 2024 $0.0₉686
+15.35%
$288,241 $12,957
Apr 5, 2024 $0.0₉595
+15.72%
$249,934 $11,764
Apr 4, 2024 $0.0₉513
+15.21%
$215,399 $15,631
Apr 3, 2024 $0.0₉445
+4.54%
$186,967 $5,571
Apr 2, 2024 $0.0₉426
-20.61%
$179,043 $14,035
Apr 1, 2024 $0.0₉536
-3.08%
$225,104 $22,112
Mar 31, 2024 $0.0₉549
-14.01%
$230,540 $18,750
Mar 30, 2024 $0.0₉643
+8.07%
$269,921 $34,684
Mar 29, 2024 $0.0₉601
+0.58%
$252,377 $71,708
Mar 28, 2024 $0.0₉619
-27.28%
$260,122 $60,837
Mar 27, 2024 $0.0₉832
+94.11%
$349,354 $107,217
Mar 26, 2024 $0.0₉428
+36.77%
$179,795 $24,413
Mar 25, 2024 $0.0₉325
-15.72%
$136,499 $19,984
Mar 24, 2024 $0.0₉386
-16.38%
$161,966 $26,733
Mar 23, 2024 $0.0₉461
+11.29%
$193,705 $27,057
Mar 22, 2024 $0.0₉414
-25.77%
$174,051 $42,733
Mar 21, 2024 $0.0₉558
-12.06%
$234,468 $78,616
Mar 20, 2024 $0.0₉639
-34.12%
$268,392 $129,259
Mar 19, 2024 $0.0₉932
-73.34%
$391,471 $444,578
Mar 18, 2024 $0.0₈335
+101.12%
$1.41 million $510,300
Download