Trump Pepe Historical Data

TRUMPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₈301
-15.35%
$ 1.26 million $ 292,339
May 28, 2024 $ 0.0₈355
-23.24%
$ 1.49 million $ 265,314
May 27, 2024 $ 0.0₈472
+55.37%
$ 1.98 million $ 209,998
May 26, 2024 $ 0.0₈305
+60.07%
$ 1.28 million $ 73,206
May 25, 2024 $ 0.0₈19
+5.79%
$ 799,048 $ 51,058
May 24, 2024 $ 0.0₈178
-47.68%
$ 747,553 $ 77,269
May 23, 2024 $ 0.0₈339
+182.12%
$ 1.42 million $ 251,103
May 22, 2024 $ 0.0₈122
+144.62%
$ 514,347 $ 119,631
May 21, 2024 $ 0.0₉501
-5.77%
$ 210,261 $ 4,588
May 20, 2024 $ 0.0₉534
+11.23%
$ 224,463 $ 10,244
May 19, 2024 $ 0.0₉482
-15.35%
$ 202,363 $ 16,270
May 18, 2024 $ 0.0₉569
+23.54%
$ 239,058 $ 18,337
May 17, 2024 $ 0.0₉47
+1.52%
$ 197,542 $ 13,902
May 16, 2024 $ 0.0₉463
-19.28%
$ 194,587 $ 7,581
May 15, 2024 $ 0.0₉574
+8.31%
$ 241,073 $ 18,351
May 14, 2024 $ 0.0₉53
+14.53%
$ 222,460 $ 3,693
May 13, 2024 $ 0.0₉46
+5.61%
$ 193,022 $ 7,111
May 12, 2024 $ 0.0₉435
-7.30%
$ 182,778 $ 7,542
May 11, 2024 $ 0.0₉473
+0.40%
$ 198,534 $ 2,077
May 10, 2024 $ 0.0₉471
-13.99%
$ 197,698 $ 11,832
May 9, 2024 $ 0.0₉54
+14.28%
$ 226,796 $ 5,219
May 8, 2024 $ 0.0₉473
+8.58%
$ 198,474 $ 6,222
May 7, 2024 $ 0.0₉436
-10.21%
$ 183,032 $ 7,270
May 6, 2024 $ 0.0₉486
+1.89%
$ 204,159 $ 1,388
May 5, 2024 $ 0.0₉477
-0.45%
$ 200,282 $ 2,436
May 4, 2024 $ 0.0₉479
-1.39%
$ 201,000 $ 2,222
May 3, 2024 $ 0.0₉486
+8.63%
$ 203,923 $ 4,588
May 2, 2024 $ 0.0₉447
+1.36%
$ 187,723 $ 11,458
May 1, 2024 $ 0.0₉437
-22.38%
$ 185,090 $ 12,898
Apr 30, 2024 $ 0.0₉578
-11.12%
$ 242,675 $ 6,367
Apr 29, 2024 $ 0.0₉651
+28.53%
$ 273,341 $ 2,980
Apr 28, 2024 $ 0.0₉508
+10.53%
$ 213,255 $ 9,002
Apr 27, 2024 $ 0.0₉46
+4.50%
$ 193,184 $ 3,604
Apr 26, 2024 $ 0.0₉44
+1.37%
$ 184,995 $ 3,054
Apr 25, 2024 $ 0.0₉434
-3.57%
$ 182,263 $ 3,875
Apr 24, 2024 $ 0.0₉438
+0.85%
$ 183,864 $ 3,156
Apr 23, 2024 $ 0.0₉435
-8.25%
$ 182,490 $ 5,630
Apr 22, 2024 $ 0.0₉477
-0.14%
$ 200,255 $ 2,157
Apr 21, 2024 $ 0.0₉477
-13.13%
$ 200,455 $ 3,891
Apr 20, 2024 $ 0.0₉55
+4.92%
$ 230,936 $ 891
Apr 19, 2024 $ 0.0₉523
-6.86%
$ 219,780 $ 3,169
Apr 18, 2024 $ 0.0₉559
+10.71%
$ 234,682 $ 1,784
Apr 17, 2024 $ 0.0₉505
+2.53%
$ 212,304 $ 16,668
Apr 16, 2024 $ 0.0₉493
+27.01%
$ 207,222 $ 10,762
Apr 15, 2024 $ 0.0₉388
+0.54%
$ 162,982 $ 5,794
Apr 14, 2024 $ 0.0₉387
-6.80%
$ 162,495 $ 6,393
Apr 13, 2024 $ 0.0₉416
+2.10%
$ 174,536 $ 12,912
Apr 12, 2024 $ 0.0₉407
-11.75%
$ 170,987 $ 6,480
Apr 11, 2024 $ 0.0₉463
+0.14%
$ 194,367 $ 8,892
Apr 10, 2024 $ 0.0₉455
-21.54%
$ 191,014 $ 3,203