Trump Pepe Historical Data

TRUMPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₈301
-15.35%
$1.26 million $292,339
May 28, 2024 $0.0₈355
-23.24%
$1.49 million $265,314
May 27, 2024 $0.0₈472
+55.37%
$1.98 million $209,998
May 26, 2024 $0.0₈305
+60.07%
$1.28 million $73,206
May 25, 2024 $0.0₈19
+5.79%
$799,048 $51,058
May 24, 2024 $0.0₈178
-47.68%
$747,553 $77,269
May 23, 2024 $0.0₈339
+182.12%
$1.42 million $251,103
May 22, 2024 $0.0₈122
+144.62%
$514,347 $119,631
May 21, 2024 $0.0₉501
-5.77%
$210,261 $4,588
May 20, 2024 $0.0₉534
+11.23%
$224,463 $10,244
May 19, 2024 $0.0₉482
-15.35%
$202,363 $16,270
May 18, 2024 $0.0₉569
+23.54%
$239,058 $18,337
May 17, 2024 $0.0₉47
+1.52%
$197,542 $13,902
May 16, 2024 $0.0₉463
-19.28%
$194,587 $7,581
May 15, 2024 $0.0₉574
+8.31%
$241,073 $18,351
May 14, 2024 $0.0₉53
+14.53%
$222,460 $3,693
May 13, 2024 $0.0₉46
+5.61%
$193,022 $7,111
May 12, 2024 $0.0₉435
-7.30%
$182,778 $7,542
May 11, 2024 $0.0₉473
+0.40%
$198,534 $2,077
May 10, 2024 $0.0₉471
-13.99%
$197,698 $11,832
May 9, 2024 $0.0₉54
+14.28%
$226,796 $5,219
May 8, 2024 $0.0₉473
+8.58%
$198,474 $6,222
May 7, 2024 $0.0₉436
-10.21%
$183,032 $7,270
May 6, 2024 $0.0₉486
+1.89%
$204,159 $1,388
May 5, 2024 $0.0₉477
-0.45%
$200,282 $2,436
May 4, 2024 $0.0₉479
-1.39%
$201,000 $2,222
May 3, 2024 $0.0₉486
+8.63%
$203,923 $4,588
May 2, 2024 $0.0₉447
+1.36%
$187,723 $11,458
May 1, 2024 $0.0₉437
-22.38%
$185,090 $12,898
Apr 30, 2024 $0.0₉578
-11.12%
$242,675 $6,367
Apr 29, 2024 $0.0₉651
+28.53%
$273,341 $2,980
Apr 28, 2024 $0.0₉508
+10.53%
$213,255 $9,002
Apr 27, 2024 $0.0₉46
+4.50%
$193,184 $3,604
Apr 26, 2024 $0.0₉44
+1.37%
$184,995 $3,054
Apr 25, 2024 $0.0₉434
-3.57%
$182,263 $3,875
Apr 24, 2024 $0.0₉438
+0.85%
$183,864 $3,156
Apr 23, 2024 $0.0₉435
-8.25%
$182,490 $5,630
Apr 22, 2024 $0.0₉477
-0.14%
$200,255 $2,157
Apr 21, 2024 $0.0₉477
-13.13%
$200,455 $3,891
Apr 20, 2024 $0.0₉55
+4.92%
$230,936 $891
Apr 19, 2024 $0.0₉523
-6.86%
$219,780 $3,169
Apr 18, 2024 $0.0₉559
+10.71%
$234,682 $1,784
Apr 17, 2024 $0.0₉505
+2.53%
$212,304 $16,668
Apr 16, 2024 $0.0₉493
+27.01%
$207,222 $10,762
Apr 15, 2024 $0.0₉388
+0.54%
$162,982 $5,794
Apr 14, 2024 $0.0₉387
-6.80%
$162,495 $6,393
Apr 13, 2024 $0.0₉416
+2.10%
$174,536 $12,912
Apr 12, 2024 $0.0₉407
-11.75%
$170,987 $6,480
Apr 11, 2024 $0.0₉463
+0.14%
$194,367 $8,892
Apr 10, 2024 $0.0₉455
-21.54%
$191,014 $3,203