Trump Pepe Historical Data

TRUMPEPE Page 2
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0₉111
-1.20%
$46,657 $51
May 14, 2025 $0.0₉112
-9.01%
$47,229 $56
May 13, 2025 $0.0₉124
+10.07%
$51,896 $985
May 12, 2025 $0.0₉112
-3.95%
$47,148 $323
May 11, 2025 $0.0₉117
+0.48%
$49,102 $126
May 10, 2025 $0.0₉116
+4.07%
$48,867 $163
May 9, 2025 $0.0₉118
+1.75%
$49,449 $962
May 8, 2025 $0.0₉116
+12.04%
$48,607 $137
May 7, 2025 $0.0₉103
+3.37%
$43,391 $35
May 6, 2025 $0.0₉1
-3.95%
$41,989 $51
May 5, 2025 $0.0₉104
-1.79%
$43,718 $139
May 4, 2025 $0.0₉106
+4.64%
$44,515 $151
May 3, 2025 $0.0₉101
-4.88%
$42,542 $103
May 2, 2025 $0.0₉106
-0.93%
$44,725 $78
May 1, 2025 $0.0₉108
+3.37%
$45,145 $237
Apr 30, 2025 $0.0₉104
+2.97%
$43,676 $98
Apr 29, 2025 $0.0₉106
-5.11%
$44,473 $170
Apr 28, 2025 $0.0₉112
-5.74%
$46,867 $490
Apr 27, 2025 $0.0₉118
+2.07%
$49,723 $466
Apr 26, 2025 $0.0₉116
-0.68%
$48,715 $447
Apr 25, 2025 $0.0₉117
-2.83%
$49,051 $98
Apr 24, 2025 $0.0₉117
+0.00%
$-- $434
Apr 23, 2025 $0.0₉111
-0.89%
$46,657 $143
Apr 22, 2025 $0.0₉112
+15.33%
$47,077 $489
Apr 21, 2025 $0.0₁₀972
+1.57%
$40,820 $94
Apr 20, 2025 $0.0₁₀957
+0.10%
$40,190 $76
Apr 19, 2025 $0.0₁₀956
-9.13%
$40,148 $121
Apr 18, 2025 $0.0₁₀97
-12.61%
$40,736 $106
Apr 17, 2025 $0.0₉104
+5.71%
$43,508 $296
Apr 16, 2025 $0.0₁₀98
-2.49%
$41,156 $335
Apr 15, 2025 $0.0₉101
-0.10%
$42,206 $293
Apr 14, 2025 $0.0₉101
+0.60%
$42,248 $150
Apr 13, 2025 $0.0₉1
-1.38%
$41,996 $46
Apr 12, 2025 $0.0₉101
+9.74%
$42,584 $177
Apr 11, 2025 $0.0₁₀924
+4.17%
$38,804 $58
Apr 10, 2025 $0.0₁₀887
-3.17%
$37,250 $179
Apr 9, 2025 $0.0₉101
+18.99%
$42,374 $1,635
Apr 8, 2025 $0.0₁₀85
+3.66%
$35,696 $71
Apr 7, 2025 $0.0₁₀82
-14.05%
$34,436 $348
Apr 6, 2025 $0.0₁₀954
+3.47%
$40,064 $1,609
Apr 5, 2025 $0.0₁₀922
-0.11%
$38,720 $3
Apr 4, 2025 $0.0₁₀923
+12.56%
$38,762 $2,096
Apr 3, 2025 $0.0₁₀82
-9.89%
$34,436 $94
Apr 2, 2025 $0.0₁₀91
-1.83%
$38,216 $168
Apr 1, 2025 $0.0₁₀927
-7.85%
$38,930 $22
Mar 31, 2025 $0.0₉101
+5.45%
$42,248 $218
Mar 30, 2025 $0.0₁₀954
-5.17%
$40,064 $30
Mar 29, 2025 $0.0₉101
-0.59%
$42,248 $217
Mar 28, 2025 $0.0₉101
-9.24%
$42,500 $293
Mar 27, 2025 $0.0₉112
-5.91%
$46,825 $72