Trump Pepe Historical Data

TRUMPEPE Page 3
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₉119
-5.12%
$49,765 $2,314
Mar 25, 2025 $0.0₉125
+7.67%
$52,453 $980
Mar 24, 2025 $0.0₉116
+10.90%
$48,715 $1,930
Mar 23, 2025 $0.0₉105
-27.46%
$43,928 $3,863
Mar 22, 2025 $0.0₉145
+41.41%
$60,810 $5,020
Mar 21, 2025 $0.0₉102
-0.78%
$43,004 $434
Mar 20, 2025 $0.0₉103
-3.10%
$43,340 $526
Mar 19, 2025 $0.0₉106
+7.14%
$44,725 $829
Mar 18, 2025 $0.0₁₀994
-4.42%
$41,744 $127
Mar 17, 2025 $0.0₉104
-6.22%
$43,676 $281
Mar 16, 2025 $0.0₉111
+2.21%
$46,573 $429
Mar 15, 2025 $0.0₉109
+0.46%
$45,565 $565
Mar 14, 2025 $0.0₉11
+3.88%
$46,153 $272
Mar 13, 2025 $0.0₉106
-3.02%
$44,431 $295
Mar 12, 2025 $0.0₉109
+13.41%
$45,817 $11,113
Mar 11, 2025 $0.0₁₀962
+6.89%
$40,400 $207
Mar 10, 2025 $0.0₁₀9
-6.05%
$37,796 $354
Mar 9, 2025 $0.0₁₀958
-7.88%
$40,232 $466
Mar 8, 2025 $0.0₉104
-3.35%
$43,676 $1,052
Mar 7, 2025 $0.0₉108
-4.86%
$45,187 $2,335
Mar 6, 2025 $0.0₉113
-4.96%
$47,497 $451
Mar 5, 2025 $0.0₉119
-4.26%
$49,975 $436
Mar 4, 2025 $0.0₉124
+2.22%
$52,201 $726
Mar 3, 2025 $0.0₉122
-9.86%
$51,067 $1,122
Mar 2, 2025 $0.0₉135
+9.67%
$56,652 $1,578
Mar 1, 2025 $0.0₉123
-1.05%
$51,655 $1,002
Feb 28, 2025 $0.0₉124
+10.78%
$52,201 $565
Feb 27, 2025 $0.0₉112
-4.27%
$47,119 $134
Feb 26, 2025 $0.0₉117
-16.76%
$49,219 $2,077
Feb 25, 2025 $0.0₉141
+19.02%
$59,130 $374
Feb 24, 2025 $0.0₉118
-10.78%
$49,681 $1,045
Feb 23, 2025 $0.0₉133
-3.28%
$55,686 $5,223
Feb 22, 2025 $0.0₉137
-2.07%
$57,576 $982
Feb 21, 2025 $0.0₉14
+9.12%
$58,794 $6,183
Feb 20, 2025 $0.0₉181
-2.63%
$76,222 $826
Feb 19, 2025 $0.0₉186
-2.82%
$78,280 $920
Feb 18, 2025 $0.0₉192
-30.38%
$80,548 $1,605
Feb 17, 2025 $0.0₉275
-7.21%
$115,699 $341
Feb 16, 2025 $0.0₉297
-5.93%
$124,686 $360
Feb 15, 2025 $0.0₉316
-2.92%
$132,539 $778
Feb 14, 2025 $0.0₉325
+17.70%
$136,528 $1,799
Feb 13, 2025 $0.0₉276
-2.61%
$115,993 $649
Feb 12, 2025 $0.0₉284
-4.93%
$119,100 $1,096
Feb 11, 2025 $0.0₉298
-1.75%
$125,274 $915
Feb 10, 2025 $0.0₉304
+0.00%
$127,499 $749
Feb 9, 2025 $0.0₉304
-1.17%
$127,499 $707
Feb 8, 2025 $0.0₉307
-8.22%
$129,014 $351
Feb 7, 2025 $0.0₉335
+10.83%
$140,563 $301
Feb 6, 2025 $0.0₉302
-2.86%
$126,830 $7,254
Feb 5, 2025 $0.0₉311
-2.66%
$130,567 $714