Trump Pepe Historical Data

TRUMPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₉111
-1.20%
$ 46,657 $ 51
May 14, 2025 $ 0.0₉112
-9.01%
$ 47,229 $ 56
May 13, 2025 $ 0.0₉124
+10.07%
$ 51,896 $ 985
May 12, 2025 $ 0.0₉112
-3.95%
$ 47,148 $ 323
May 11, 2025 $ 0.0₉117
+0.48%
$ 49,102 $ 126
May 10, 2025 $ 0.0₉116
+4.07%
$ 48,867 $ 163
May 9, 2025 $ 0.0₉118
+1.75%
$ 49,449 $ 962
May 8, 2025 $ 0.0₉116
+12.04%
$ 48,607 $ 137
May 7, 2025 $ 0.0₉103
+3.37%
$ 43,391 $ 35
May 6, 2025 $ 0.0₉1
-3.95%
$ 41,989 $ 51
May 5, 2025 $ 0.0₉104
-1.79%
$ 43,718 $ 139
May 4, 2025 $ 0.0₉106
+4.64%
$ 44,515 $ 151
May 3, 2025 $ 0.0₉101
-4.88%
$ 42,542 $ 103
May 2, 2025 $ 0.0₉106
-0.93%
$ 44,725 $ 78
May 1, 2025 $ 0.0₉108
+3.37%
$ 45,145 $ 237
Apr 30, 2025 $ 0.0₉104
+2.97%
$ 43,676 $ 98
Apr 29, 2025 $ 0.0₉106
-5.11%
$ 44,473 $ 170
Apr 28, 2025 $ 0.0₉112
-5.74%
$ 46,867 $ 490
Apr 27, 2025 $ 0.0₉118
+2.07%
$ 49,723 $ 466
Apr 26, 2025 $ 0.0₉116
-0.68%
$ 48,715 $ 447
Apr 25, 2025 $ 0.0₉117
-2.83%
$ 49,051 $ 98
Apr 24, 2025 $ 0.0₉117
+0.00%
$ -- $ 434
Apr 23, 2025 $ 0.0₉111
-0.89%
$ 46,657 $ 143
Apr 22, 2025 $ 0.0₉112
+15.33%
$ 47,077 $ 489
Apr 21, 2025 $ 0.0₁₀972
+1.57%
$ 40,820 $ 94
Apr 20, 2025 $ 0.0₁₀957
+0.10%
$ 40,190 $ 76
Apr 19, 2025 $ 0.0₁₀956
-9.13%
$ 40,148 $ 121
Apr 18, 2025 $ 0.0₁₀97
-12.61%
$ 40,736 $ 106
Apr 17, 2025 $ 0.0₉104
+5.71%
$ 43,508 $ 296
Apr 16, 2025 $ 0.0₁₀98
-2.49%
$ 41,156 $ 335
Apr 15, 2025 $ 0.0₉101
-0.10%
$ 42,206 $ 293
Apr 14, 2025 $ 0.0₉101
+0.60%
$ 42,248 $ 150
Apr 13, 2025 $ 0.0₉1
-1.38%
$ 41,996 $ 46
Apr 12, 2025 $ 0.0₉101
+9.74%
$ 42,584 $ 177
Apr 11, 2025 $ 0.0₁₀924
+4.17%
$ 38,804 $ 58
Apr 10, 2025 $ 0.0₁₀887
-3.17%
$ 37,250 $ 179
Apr 9, 2025 $ 0.0₉101
+18.99%
$ 42,374 $ 1,635
Apr 8, 2025 $ 0.0₁₀85
+3.66%
$ 35,696 $ 71
Apr 7, 2025 $ 0.0₁₀82
-14.05%
$ 34,436 $ 348
Apr 6, 2025 $ 0.0₁₀954
+3.47%
$ 40,064 $ 1,609
Apr 5, 2025 $ 0.0₁₀922
-0.11%
$ 38,720 $ 3
Apr 4, 2025 $ 0.0₁₀923
+12.56%
$ 38,762 $ 2,096
Apr 3, 2025 $ 0.0₁₀82
-9.89%
$ 34,436 $ 94
Apr 2, 2025 $ 0.0₁₀91
-1.83%
$ 38,216 $ 168
Apr 1, 2025 $ 0.0₁₀927
-7.85%
$ 38,930 $ 22
Mar 31, 2025 $ 0.0₉101
+5.45%
$ 42,248 $ 218
Mar 30, 2025 $ 0.0₁₀954
-5.17%
$ 40,064 $ 30
Mar 29, 2025 $ 0.0₉101
-0.59%
$ 42,248 $ 217
Mar 28, 2025 $ 0.0₉101
-9.24%
$ 42,500 $ 293
Mar 27, 2025 $ 0.0₉112
-5.91%
$ 46,825 $ 72