dccai Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000113
+75.47%
$6.78 million $5,323
Jun 9, 2025 $0.0000612
-26.71%
$3.67 million $1,518
Jun 8, 2025 $0.000107
+42.53%
$6.41 million $3,281
Jun 7, 2025 $0.0000865
-80.34%
$5.19 million $13,308
Jun 6, 2025 $0.00044
-95.53%
$26.4 million $61,587
Aug 18, 2024 $0.0₁₇1
+0.00%
$-- $306,244
Aug 16, 2024 $0.0₁₇1
+0.00%
$-- $60,364
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $545,243
Aug 14, 2024 $0.0₁₇1
+0.00%
$-- $30,095
Aug 13, 2024 $0.0₁₇1
-66.67%
$-- $1.78 million
Aug 12, 2024 $0.0₁₇3
+0.00%
$-- $494,342
Aug 11, 2024 $0.0₁₇4
-42.86%
$-- $1.16 million
Aug 10, 2024 $0.0₁₇8
-57.89%
$-- $817,402
Aug 9, 2024 $0.0₁₆19
-34.48%
$-- $3,255
Aug 8, 2024 $0.0₁₆29
-49.12%
$-- $260,415
Aug 7, 2024 $0.0₁₆56
-76.67%
$-- $526,696
Aug 6, 2024 $0.0₁₅24
-59.11%
$-- $43,831
Jul 29, 2024 $0.0₁₃117
+0.86%
$-- $2,295
Jul 28, 2024 $0.0₁₃116
+110.95%
$-- $2,707
Jul 27, 2024 $0.0₁₄354
-11.48%
$-- $273
Jul 26, 2024 $0.0₁₄36
-18.75%
$-- $380
Jul 25, 2024 $0.0₁₄443
-47.17%
$-- $318
Jul 24, 2024 $0.0₁₄839
+8.92%
$-- $4,627
Jul 23, 2024 $0.0₁₄77
+22.22%
$-- $121
Jul 22, 2024 $0.0₁₄5
-15.25%
$-- $296
Jul 21, 2024 $0.0₁₄59
+31.11%
$-- $9,103
Jul 20, 2024 $0.0₁₄45
-21.05%
$-- $669
Jul 19, 2024 $0.0₁₄41
-4.65%
$-- $7,323
Jul 18, 2024 $0.0₁₄43
-12.24%
$-- $557
Jul 17, 2024 $0.0₁₄49
+32.43%
$-- $918
Jul 16, 2024 $0.0₁₄37
+76.19%
$-- $1,547
Jul 15, 2024 $0.0₁₄19
-70.77%
$-- $921
Jul 14, 2024 $0.0₁₄7
-64.82%
$-- $3,849
Jul 13, 2024 $0.0₁₃141
-0.70%
$-- $2,621
Jul 12, 2024 $0.0₁₃179
-61.91%
$-- $26,274
Jul 11, 2024 $0.0₁₃849
-5.56%
$-- $2,778
Jul 10, 2024 $0.0₁₃944
-42.79%
$-- $2,991
Jul 9, 2024 $0.0₁₂272
-19.29%
$-- $9,226
Jul 8, 2024 $0.0₁₂343
-50.33%
$-- $6,705
Jul 7, 2024 $0.0₁₂69
-28.12%
$-- $1,784
Jul 6, 2024 $0.0₁₂96
-75.38%
$-- $8,259
Jul 5, 2024 $0.0₁₁39
-37.00%
$-- $810
Jul 4, 2024 $0.0₁₁619
-34.98%
$-- $1,891
Jul 3, 2024 $0.0₁₀128
-68.10%
$1 $9,549
Jul 2, 2024 $0.0₁₀4
-20.00%
$2 $12,863
Jul 1, 2024 $0.0₁₀5
-16.67%
$3 $1,002
Jun 30, 2024 $0.0₁₀7
-50.00%
$4 $1,483
Jun 29, 2024 $0.0₉14
-36.36%
$8 $5,082
Jun 28, 2024 $0.0₉34
-24.44%
$20 $5,672
Jun 27, 2024 $0.0₉49
-53.77%
$29 $7,967