Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zild Finance Coin Historical Data

ZILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.015
+0.00%
$-- $1
Dec 3, 2023 $0.015
+0.00%
$1.48 million $1
Dec 2, 2023 $0.022
-68.12%
$2.17 million $1
Dec 1, 2023 $0.069
+72.50%
$6.81 million $10
Nov 30, 2023 $0.064
+0.00%
$6.31 million $0.1
Nov 29, 2023 $0.064
+178.26%
$6.31 million $0.1
Nov 28, 2023 $0.023
-42.50%
$2.27 million $1
Nov 27, 2023 $0.121
+0.00%
$11.94 million $4
Nov 24, 2023 $0.121
+0.00%
$-- $12
Nov 23, 2023 $0.121
+0.00%
$11.94 million $12
Nov 22, 2023 $0.121
-0.82%
$11.94 million $12
Nov 21, 2023 $0.122
-15.28%
$12.03 million $2
Nov 20, 2023 $0.144
+0.00%
$14.2 million $1
Sep 27, 2023 $0.123
+0.04%
$12.13 million $1
Sep 26, 2023 $0.123
-0.14%
$12.12 million $1
Sep 23, 2023 $0.767
+0.08%
$-- $1
Sep 22, 2023 $0.766
+154.95%
$75.6 million $10
Aug 26, 2023 $0.121
+0.66%
$11.94 million $30
Aug 25, 2023 $0.12
-0.01%
$11.86 million $30
Aug 17, 2023 $0.12
+0.10%
$-- $8
Aug 16, 2023 $0.12
+0.20%
$11.86 million $8
Aug 4, 2023 $0.12
-0.04%
$11.83 million $4
Aug 3, 2023 $0.12
+0.07%
$11.83 million $4
Jun 24, 2023 $0.12
-0.14%
$-- $3
Jun 23, 2023 $0.12
-0.13%
$11.74 million $3
Jun 19, 2023 $0.12
-0.19%
$11.71 million $34
Jun 18, 2023 $0.12
-0.04%
$11.74 million $34
May 10, 2023 $0.14
+0.06%
$-- $8
May 9, 2023 $0.14
-0.19%
$13.71 million $8
Apr 18, 2023 $0.162
-0.34%
$-- $8
Apr 17, 2023 $0.163
-19.77%
$15.92 million $49
Mar 18, 2023 $0.202
+0.31%
$-- $24
Mar 17, 2023 $0.201
-0.21%
$19.69 million $24
Oct 22, 2022 $0.201
+0.08%
$19.45 million $6
Oct 21, 2022 $0.201
+0.19%
$19.44 million $6
Oct 12, 2022 $1.1
+0.11%
$-- $13
Oct 11, 2022 $1.1
-0.33%
$106.23 million $13
Oct 10, 2022 $1.1
+0.11%
$106.42 million $2,882
Oct 6, 2022 $0.859
-0.10%
$-- $21
Oct 5, 2022 $0.86
-0.02%
$83.14 million $21
Oct 4, 2022 $0.86
+0.20%
$83.16 million $51
Sep 9, 2022 $0.856
-0.30%
$82.77 million $20
Sep 8, 2022 $0.859
+0.02%
$83.04 million $20
Jul 5, 2022 $0.158
+0.00%
$15.27 million $7
Jul 4, 2022 $0.158
+0.00%
$15.27 million $7
Jul 1, 2022 $0.158
+0.00%
$15.27 million $2
Jun 30, 2022 $0.158
+0.00%
$15.27 million $2
May 21, 2022 $0.203
+0.00%
$19.62 million $3
May 20, 2022 $0.203
+0.00%
$19.62 million $3
May 19, 2022 $0.203
+0.00%
$19.62 million $3
Download