Zild Finance Coin Historical Data

ZILD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.015
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.015
+0.00%
$ 1.48 million $ 1
Dec 2, 2023 $ 0.022
-68.12%
$ 2.17 million $ 1
Dec 1, 2023 $ 0.069
+72.50%
$ 6.81 million $ 10
Nov 30, 2023 $ 0.064
+0.00%
$ 6.31 million $ 0.1
Nov 29, 2023 $ 0.064
+178.26%
$ 6.31 million $ 0.1
Nov 28, 2023 $ 0.023
-42.50%
$ 2.27 million $ 1
Nov 27, 2023 $ 0.121
+0.00%
$ 11.94 million $ 4
Nov 24, 2023 $ 0.121
+0.00%
$ -- $ 12
Nov 23, 2023 $ 0.121
+0.00%
$ 11.94 million $ 12
Nov 22, 2023 $ 0.121
-0.82%
$ 11.94 million $ 12
Nov 21, 2023 $ 0.122
-15.28%
$ 12.03 million $ 2
Nov 20, 2023 $ 0.144
+0.00%
$ 14.2 million $ 1
Sep 27, 2023 $ 0.123
+0.04%
$ 12.13 million $ 1
Sep 26, 2023 $ 0.123
-0.14%
$ 12.12 million $ 1
Sep 23, 2023 $ 0.767
+0.08%
$ -- $ 1
Sep 22, 2023 $ 0.766
+154.95%
$ 75.6 million $ 10
Aug 26, 2023 $ 0.121
+0.66%
$ 11.94 million $ 30
Aug 25, 2023 $ 0.12
-0.01%
$ 11.86 million $ 30
Aug 17, 2023 $ 0.12
+0.10%
$ -- $ 8
Aug 16, 2023 $ 0.12
+0.20%
$ 11.86 million $ 8
Aug 4, 2023 $ 0.12
-0.04%
$ 11.83 million $ 4
Aug 3, 2023 $ 0.12
+0.07%
$ 11.83 million $ 4
Jun 24, 2023 $ 0.12
-0.14%
$ -- $ 3
Jun 23, 2023 $ 0.12
-0.13%
$ 11.74 million $ 3
Jun 19, 2023 $ 0.12
-0.19%
$ 11.71 million $ 34
Jun 18, 2023 $ 0.12
-0.04%
$ 11.74 million $ 34
May 10, 2023 $ 0.14
+0.06%
$ -- $ 8
May 9, 2023 $ 0.14
-0.19%
$ 13.71 million $ 8
Apr 18, 2023 $ 0.162
-0.34%
$ -- $ 8
Apr 17, 2023 $ 0.163
-19.77%
$ 15.92 million $ 49
Mar 18, 2023 $ 0.202
+0.31%
$ -- $ 24
Mar 17, 2023 $ 0.201
-0.21%
$ 19.69 million $ 24
Oct 22, 2022 $ 0.201
+0.08%
$ 19.45 million $ 6
Oct 21, 2022 $ 0.201
+0.19%
$ 19.44 million $ 6
Oct 12, 2022 $ 1.1
+0.11%
$ -- $ 13
Oct 11, 2022 $ 1.1
-0.33%
$ 106.23 million $ 13
Oct 10, 2022 $ 1.1
+0.11%
$ 106.42 million $ 2,882
Oct 6, 2022 $ 0.859
-0.10%
$ -- $ 21
Oct 5, 2022 $ 0.86
-0.02%
$ 83.14 million $ 21
Oct 4, 2022 $ 0.86
+0.20%
$ 83.16 million $ 51
Sep 9, 2022 $ 0.856
-0.30%
$ 82.77 million $ 20
Sep 8, 2022 $ 0.859
+0.02%
$ 83.04 million $ 20
Jul 5, 2022 $ 0.158
+0.00%
$ 15.27 million $ 7
Jul 4, 2022 $ 0.158
+0.00%
$ 15.27 million $ 7
Jul 1, 2022 $ 0.158
+0.00%
$ 15.27 million $ 2
Jun 30, 2022 $ 0.158
+0.00%
$ 15.27 million $ 2
May 21, 2022 $ 0.203
+0.00%
$ 19.62 million $ 3
May 20, 2022 $ 0.203
+0.00%
$ 19.62 million $ 3
May 19, 2022 $ 0.203
+0.00%
$ 19.62 million $ 3
Download