Zild Finance Coin Historical Data

ZILD
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.015
-62.50%
$-- $13
Nov 2023 $0.064
-55.56%
$6.31 million $45
Sep 2023 $0.123
-59.09%
$-- $12
Aug 2023 $0.121
+0.97%
$-- $85
Jun 2023 $0.12
-0.17%
$-- $75
May 2023 $0.14
-0.11%
$-- $17
Apr 2023 $0.162
-20.07%
$-- $57
Mar 2023 $0.202
-0.08%
$-- $48
Oct 2022 $0.201
-76.56%
$-- $3,014
Sep 2022 $0.856
-0.31%
$-- $40
Jul 2022 $0.158
+0.00%
$15.27 million $16
Jun 2022 $0.158
+0.00%
$15.27 million $2
May 2022 $0.203
+0.50%
$19.62 million $28
Apr 2022 $0.13
-92.20%
$12.56 million $509
Mar 2022 $1.67
+27.76%
$161.02 million $257
Feb 2022 $1.3
-35.09%
$126.04 million $1,007
Jan 2022 $1.95
+1.14%
$188.76 million $157
Dec 2021 $1.93
-51.48%
$186.64 million $161
Nov 2021 $2.85
-43.00%
$275.46 million $75,375
Oct 2021 $5
-59.22%
$483.26 million $3,714
Sep 2021 $12.26
-59.64%
$1.19 billion $38,839
Download