Coinranking
Zild Finance Coin Historical Data
ZILD
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.015 | +0.00% | ||
| Nov 27 | $ 0.015 | -87.60% | ||
| Nov 20 | $ 0.121 | -15.97% | ||
| Sep 25 | $ 0.123 | -0.10% | ||
| Sep 18 | $ 0.767 | +155.07% | ||
| Aug 21 | $ 0.121 | +0.65% | ||
| Aug 14 | $ 0.12 | +0.20% | ||
| Jul 31 | $ 0.12 | +0.04% | ||
| Jun 19 | $ 0.12 | -0.09% | ||
| May 8 | $ 0.14 | -0.11% | ||
| Apr 17 | $ 0.162 | -20.07% | ||
| Mar 13 | $ 0.202 | -0.08% | ||
| Oct 17 | $ 0.201 | +0.28% | ||
| Oct 10 | $ 1.1 | +0.03% | ||
| Oct 3 | $ 0.859 | +0.03% | ||
| Sep 5 | $ 0.856 | -0.31% | ||
| Jul 4 | $ 0.158 | +0.00% | ||
| Jun 27 | $ 0.158 | +0.00% | ||
| May 16 | $ 0.203 | -82.48% | ||
| May 9 | $ 1.16 | +473.76% | ||
| May 2 | $ 0.202 | +0.00% | ||
| Apr 25 | $ 0.13 | -77.66% | ||
| Apr 18 | $ 0.582 | -3.16% | ||
| Apr 11 | $ 0.646 | -3.00% | ||
| Apr 4 | $ 0.666 | +0.00% | ||
| Mar 28 | $ 1.67 | +0.00% | ||
| Mar 21 | $ 1.05 | -10.03% | ||
| Mar 14 | $ 1.17 | +0.00% | ||
| Mar 7 | $ 1.17 | -10.58% | ||
| Feb 28 | $ 1.3 | +0.00% | ||
| Feb 21 | $ 1.3 | -0.15% | ||
| Feb 14 | $ 1.31 | +0.00% | ||
| Feb 7 | $ 1.31 | -47.76% | ||
| Jan 31 | $ 1.97 | -2.04% | ||
| Jan 10 | $ 1.95 | +0.00% | ||
| Jan 3 | $ 1.95 | +1.14% | ||
| Dec 27 | $ 1.93 | +0.00% | ||
| Dec 6 | $ 2.85 | +0.00% | ||
| Nov 29 | $ 3.98 | +39.65% | ||
| Nov 22 | $ 2.85 | -28.80% | ||
| Nov 15 | $ 4.51 | -44.09% | ||
| Nov 8 | $ 8.07 | -27.19% | ||
| Nov 1 | $ 5.42 | +8.42% | ||
| Oct 25 | $ 5 | +0.00% | ||
| Oct 18 | $ 5 | +10.74% | ||
| Oct 11 | $ 4.51 | +29.00% | ||
| Oct 4 | $ 6.25 | -13.39% | ||
| Sep 27 | $ 7.22 | -70.26% | ||
| Sep 20 | $ 24.26 | +21.31% | ||
| Sep 13 | $ 20 | +9.47% | ||
Previous Next