Zild Finance Coin Historical Data

ZILD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $1.3
+0.00%
$126.04 million $4
Mar 5, 2022 $1.3
+0.00%
$126.04 million $4
Mar 4, 2022 $1.3
+0.00%
$126.04 million $4
Mar 3, 2022 $1.3
+0.00%
$126.04 million $4
Mar 2, 2022 $1.3
+0.00%
$126.04 million $4
Mar 1, 2022 $1.3
+0.00%
$126.04 million $4
Feb 28, 2022 $1.3
+0.00%
$126.04 million $4
Feb 27, 2022 $1.3
+0.00%
$126.04 million $4
Feb 26, 2022 $1.3
+0.00%
$126.04 million $4
Feb 25, 2022 $1.3
+0.00%
$126.04 million $4
Feb 24, 2022 $1.3
+0.00%
$126.04 million $4
Feb 23, 2022 $1.3
+0.00%
$126.04 million $4
Feb 22, 2022 $1.3
+0.00%
$126.04 million $4
Feb 21, 2022 $1.3
-0.15%
$126.04 million $4
Feb 20, 2022 $1.31
+0.00%
$126.23 million $4
Feb 19, 2022 $1.31
+0.00%
$126.23 million $4
Feb 14, 2022 $1.31
+0.00%
$126.23 million $90
Feb 13, 2022 $1.31
-12.93%
$126.23 million $90
Feb 12, 2022 $1.5
+0.00%
$144.98 million $108
Feb 11, 2022 $1.5
+0.00%
$144.98 million $108
Feb 10, 2022 $1.5
-40.00%
$144.98 million $386
Feb 9, 2022 $2.5
+0.00%
$241.63 million $9
Feb 8, 2022 $2.5
+0.00%
$241.63 million $9
Feb 4, 2022 $1.97
+0.00%
$190.21 million $45
Feb 3, 2022 $1.97
-2.04%
$190.21 million $122
Jan 10, 2022 $1.95
+0.00%
$188.76 million $5
Jan 9, 2022 $1.95
+1.14%
$188.76 million $5
Jan 8, 2022 $1.93
+0.00%
$186.64 million $18
Jan 7, 2022 $1.93
+0.00%
$186.64 million $18
Jan 6, 2022 $1.93
+0.00%
$186.64 million $18
Jan 5, 2022 $1.93
+0.00%
$186.64 million $18
Jan 4, 2022 $1.93
+0.00%
$186.64 million $18
Jan 3, 2022 $1.93
+0.00%
$186.64 million $18
Jan 2, 2022 $1.93
+0.00%
$186.64 million $18
Jan 1, 2022 $1.93
+0.00%
$186.64 million $18
Dec 31, 2021 $1.93
+0.00%
$186.64 million $18
Dec 30, 2021 $1.93
+0.00%
$186.64 million $19
Dec 11, 2021 $2.85
+0.00%
$275.46 million $36
Dec 10, 2021 $2.85
+0.00%
$275.46 million $36
Dec 9, 2021 $2.85
+0.00%
$275.46 million $36
Dec 8, 2021 $2.85
+0.00%
$275.46 million $9
Dec 2, 2021 $3.98
+0.00%
$384.68 million $4
Dec 1, 2021 $3.98
+0.00%
$384.68 million $4
Nov 29, 2021 $2.85
+0.00%
$275.46 million $19
Nov 28, 2021 $2.85
-27.18%
$275.46 million $21
Nov 27, 2021 $3.91
+0.00%
$378.3 million $13
Nov 26, 2021 $3.91
+0.00%
$378.3 million $50
Nov 25, 2021 $3.91
+11.83%
$378.3 million $82
Nov 24, 2021 $3.5
-6.67%
$338.28 million $21
Nov 23, 2021 $3.75
-3.85%
$362.45 million $5