Zild Finance Coin Historical Data

ZILD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $3.9
-2.57%
$376.95 million $55
Nov 20, 2021 $4.51
+0.00%
$436.39 million $1
Nov 19, 2021 $4.51
-7.57%
$436.39 million $100
Nov 18, 2021 $4.88
-11.34%
$472.15 million $319
Nov 17, 2021 $5.51
-7.47%
$532.56 million $61
Nov 16, 2021 $5.96
-24.74%
$575.57 million $699
Nov 15, 2021 $7.91
-2.01%
$764.81 million $163
Nov 14, 2021 $8.07
+0.00%
$780.47 million $53
Nov 13, 2021 $8.07
-23.80%
$780.47 million $552
Nov 12, 2021 $10.6
-40.92%
$1.02 billion $10,784
Nov 11, 2021 $17.94
+31.96%
$1.73 billion $15,880
Nov 10, 2021 $13.59
+146.61%
$1.31 billion $45,885
Nov 9, 2021 $5.51
-50.30%
$532.75 million $581
Nov 4, 2021 $5.42
+0.00%
$523.95 million $0
Nov 3, 2021 $5.42
-39.76%
$523.95 million $14
Nov 2, 2021 $9
+79.98%
$869.78 million $16
Nov 1, 2021 $5
+0.00%
$483.26 million $1
Oct 31, 2021 $5
+0.00%
$483.26 million $1
Oct 30, 2021 $5
+0.00%
$483.26 million $1
Oct 29, 2021 $5
+0.00%
$483.26 million $1
Oct 28, 2021 $5
+0.00%
$483.26 million $206
Oct 27, 2021 $5
+0.00%
$483.26 million $206
Oct 23, 2021 $5
+0.00%
$483.26 million $11
Oct 22, 2021 $5
+0.00%
$483.26 million $11
Oct 18, 2021 $4.51
+0.00%
$436.39 million $78
Oct 17, 2021 $4.51
-58.95%
$436.39 million $78
Oct 16, 2021 $11
+0.00%
$1.06 billion $55
Oct 15, 2021 $11
+0.00%
$1.06 billion $55
Oct 14, 2021 $11
+10.00%
$1.06 billion $103
Oct 13, 2021 $10
+5.26%
$966.53 million $377
Oct 12, 2021 $9.5
+171.43%
$918.2 million $247
Oct 9, 2021 $6.25
+0.00%
$604.08 million $9
Oct 8, 2021 $6.25
-45.72%
$604.08 million $393
Oct 7, 2021 $11.52
+78.53%
$1.11 billion $515
Oct 6, 2021 $6.45
-10.52%
$623.41 million $19
Oct 5, 2021 $7.21
-29.01%
$696.67 million $13
Oct 4, 2021 $10.15
+40.70%
$981.32 million $20
Oct 3, 2021 $7.22
-1.97%
$697.45 million $1
Oct 2, 2021 $7.36
-23.66%
$711.46 million $1,034
Oct 1, 2021 $9.64
-21.37%
$931.93 million $279
Sep 30, 2021 $12.26
-11.80%
$1.19 billion $3,461
Sep 29, 2021 $13.9
+73.77%
$1.34 billion $17,138
Sep 28, 2021 $24.26
+0.00%
$2.35 billion $5
Sep 27, 2021 $24.26
+0.00%
$2.35 billion $5
Sep 26, 2021 $24.26
+0.00%
$2.35 billion $5
Sep 25, 2021 $24.26
+51.64%
$2.35 billion $6
Sep 24, 2021 $16
+0.00%
$1.55 billion $7
Sep 23, 2021 $16
+0.00%
$1.55 billion $7
Sep 22, 2021 $16
+0.00%
$1.55 billion $23
Sep 21, 2021 $16
-20.00%
$1.55 billion $69