Zild Finance Coin Historical Data

ZILD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $20
+0.00%
$1.93 billion $5
Sep 19, 2021 $20
+0.00%
$1.94 billion $15
Sep 18, 2021 $20
+0.00%
$1.94 billion $60
Sep 17, 2021 $29.45
+0.00%
$2.86 billion $7
Sep 16, 2021 $29.45
+61.19%
$2.87 billion $15,853
Sep 15, 2021 $18.27
+0.00%
$1.78 billion $3
Sep 10, 2021 $18.27
+0.00%
$1.78 billion $183
Sep 9, 2021 $18.27
-39.10%
$1.78 billion $546
Sep 8, 2021 $30
+49.63%
$-- $782
Sep 7, 2021 $20.05
-34.01%
$-- $659
Download