Zild Finance Coin Historical Data

ZILD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.015
+0.00%
$-- $1
Dec 3, 2023 $0.015
+0.00%
$1.48 million $1
Dec 2, 2023 $0.022
-68.12%
$2.17 million $1
Dec 1, 2023 $0.069
+72.50%
$6.81 million $10
Nov 30, 2023 $0.064
+0.00%
$6.31 million $0.1
Nov 29, 2023 $0.064
+178.26%
$6.31 million $0.1
Nov 28, 2023 $0.023
-42.50%
$2.27 million $1
Nov 27, 2023 $0.121
+0.00%
$11.94 million $4
Nov 24, 2023 $0.121
+0.00%
$-- $12
Nov 23, 2023 $0.121
+0.00%
$11.94 million $12
Nov 22, 2023 $0.121
-0.82%
$11.94 million $12
Nov 21, 2023 $0.122
-15.28%
$12.03 million $2
Nov 20, 2023 $0.144
+0.00%
$14.2 million $1
Sep 27, 2023 $0.123
+0.04%
$12.13 million $1
Sep 26, 2023 $0.123
-0.14%
$12.12 million $1
Sep 23, 2023 $0.767
+0.08%
$-- $1
Sep 22, 2023 $0.766
+154.95%
$75.6 million $10
Aug 26, 2023 $0.121
+0.66%
$11.94 million $30
Aug 25, 2023 $0.12
-0.01%
$11.86 million $30
Aug 17, 2023 $0.12
+0.10%
$-- $8
Aug 16, 2023 $0.12
+0.20%
$11.86 million $8
Aug 4, 2023 $0.12
-0.04%
$11.83 million $4
Aug 3, 2023 $0.12
+0.07%
$11.83 million $4
Jun 24, 2023 $0.12
-0.14%
$-- $3
Jun 23, 2023 $0.12
-0.13%
$11.74 million $3
Jun 19, 2023 $0.12
-0.19%
$11.71 million $34
Jun 18, 2023 $0.12
-0.04%
$11.74 million $34
May 10, 2023 $0.14
+0.06%
$-- $8
May 9, 2023 $0.14
-0.19%
$13.71 million $8
Apr 18, 2023 $0.162
-0.34%
$-- $8
Apr 17, 2023 $0.163
-19.77%
$15.92 million $49
Mar 18, 2023 $0.202
+0.31%
$-- $24
Mar 17, 2023 $0.201
-0.21%
$19.69 million $24
Oct 22, 2022 $0.201
+0.08%
$19.45 million $6
Oct 21, 2022 $0.201
+0.19%
$19.44 million $6
Oct 12, 2022 $1.1
+0.11%
$-- $13
Oct 11, 2022 $1.1
-0.33%
$106.23 million $13
Oct 10, 2022 $1.1
+0.11%
$106.42 million $2,882
Oct 6, 2022 $0.859
-0.10%
$-- $21
Oct 5, 2022 $0.86
-0.02%
$83.14 million $21
Oct 4, 2022 $0.86
+0.20%
$83.16 million $51
Sep 9, 2022 $0.856
-0.30%
$82.77 million $20
Sep 8, 2022 $0.859
+0.02%
$83.04 million $20
Jul 5, 2022 $0.158
+0.00%
$15.27 million $7
Jul 4, 2022 $0.158
+0.00%
$15.27 million $7
Jul 1, 2022 $0.158
+0.00%
$15.27 million $2
Jun 30, 2022 $0.158
+0.00%
$15.27 million $2
May 21, 2022 $0.203
+0.00%
$19.62 million $3
May 20, 2022 $0.203
+0.00%
$19.62 million $3
May 19, 2022 $0.203
+0.00%
$19.62 million $3
Download