Zild Finance Coin Historical Data

ZILD
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.015
+0.00%
$ -- $ 1
Nov 27 $ 0.015
-87.60%
$ 1.48 million $ 18
Nov 20 $ 0.121
-15.97%
$ -- $ 40
Sep 25 $ 0.123
-0.10%
$ -- $ 1
Sep 18 $ 0.767
+155.07%
$ -- $ 11
Aug 21 $ 0.121
+0.65%
$ -- $ 60
Aug 14 $ 0.12
+0.20%
$ -- $ 16
Jul 31 $ 0.12
+0.04%
$ -- $ 8
Jun 19 $ 0.12
-0.09%
$ -- $ 41
May 8 $ 0.14
-0.11%
$ -- $ 17
Apr 17 $ 0.162
-20.07%
$ -- $ 57
Mar 13 $ 0.202
-0.08%
$ -- $ 48
Oct 17 $ 0.201
+0.28%
$ -- $ 12
Oct 10 $ 1.1
+0.03%
$ -- $ 2,909
Oct 3 $ 0.859
+0.03%
$ -- $ 93
Sep 5 $ 0.856
-0.31%
$ -- $ 40
Jul 4 $ 0.158
+0.00%
$ 15.27 million $ 14
Jun 27 $ 0.158
+0.00%
$ 15.27 million $ 5
May 16 $ 0.203
-82.48%
$ 19.62 million $ 18
May 9 $ 1.16
+473.76%
$ 112.02 million $ 3
May 2 $ 0.202
+0.00%
$ 19.52 million $ 7
Apr 25 $ 0.13
-77.66%
$ 12.56 million $ 327
Apr 18 $ 0.582
-3.16%
$ 56.25 million $ 108
Apr 11 $ 0.646
-3.00%
$ 62.44 million $ 11
Apr 4 $ 0.666
+0.00%
$ 64.37 million $ 1
Mar 28 $ 1.67
+0.00%
$ 161.02 million $ 187
Mar 21 $ 1.05
-10.03%
$ 101.39 million $ 56
Mar 14 $ 1.17
+0.00%
$ 112.7 million $ 25
Mar 7 $ 1.17
-10.58%
$ 112.7 million $ 26
Feb 28 $ 1.3
+0.00%
$ 126.04 million $ 27
Feb 21 $ 1.3
-0.15%
$ 126.04 million $ 27
Feb 14 $ 1.31
+0.00%
$ 126.23 million $ 98
Feb 7 $ 1.31
-47.76%
$ 126.23 million $ 710
Jan 31 $ 1.97
-2.04%
$ 190.21 million $ 167
Jan 10 $ 1.95
+0.00%
$ 188.76 million $ 5
Jan 3 $ 1.95
+1.14%
$ 188.76 million $ 115
Dec 27 $ 1.93
+0.00%
$ 186.64 million $ 74
Dec 6 $ 2.85
+0.00%
$ 275.46 million $ 116
Nov 29 $ 3.98
+39.65%
$ 384.68 million $ 27
Nov 22 $ 2.85
-28.80%
$ 275.46 million $ 247
Nov 15 $ 4.51
-44.09%
$ 436.39 million $ 1,343
Nov 8 $ 8.07
-27.19%
$ 780.47 million $ 73,734
Nov 1 $ 5.42
+8.42%
$ 523.95 million $ 32
Oct 25 $ 5
+0.00%
$ 483.26 million $ 415
Oct 18 $ 5
+10.74%
$ 483.26 million $ 101
Oct 11 $ 4.51
+29.00%
$ 436.39 million $ 915
Oct 4 $ 6.25
-13.39%
$ 604.08 million $ 968
Sep 27 $ 7.22
-70.26%
$ 697.45 million $ 21,922
Sep 20 $ 24.26
+21.31%
$ 2.35 billion $ 122
Sep 13 $ 20
+9.47%
$ 1.93 billion $ 15,939
Download