Zild Finance Coin Historical Data

ZILD
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.015
+0.00%
$-- $1
Nov 27 $0.015
-87.60%
$1.48 million $18
Nov 20 $0.121
-15.97%
$-- $40
Sep 25 $0.123
-0.10%
$-- $1
Sep 18 $0.767
+155.07%
$-- $11
Aug 21 $0.121
+0.65%
$-- $60
Aug 14 $0.12
+0.20%
$-- $16
Jul 31 $0.12
+0.04%
$-- $8
Jun 19 $0.12
-0.09%
$-- $41
May 8 $0.14
-0.11%
$-- $17
Apr 17 $0.162
-20.07%
$-- $57
Mar 13 $0.202
-0.08%
$-- $48
Oct 17 $0.201
+0.28%
$-- $12
Oct 10 $1.1
+0.03%
$-- $2,909
Oct 3 $0.859
+0.03%
$-- $93
Sep 5 $0.856
-0.31%
$-- $40
Jul 4 $0.158
+0.00%
$15.27 million $14
Jun 27 $0.158
+0.00%
$15.27 million $5
May 16 $0.203
-82.48%
$19.62 million $18
May 9 $1.16
+473.76%
$112.02 million $3
May 2 $0.202
+0.00%
$19.52 million $7
Apr 25 $0.13
-77.66%
$12.56 million $327
Apr 18 $0.582
-3.16%
$56.25 million $108
Apr 11 $0.646
-3.00%
$62.44 million $11
Apr 4 $0.666
+0.00%
$64.37 million $1
Mar 28 $1.67
+0.00%
$161.02 million $187
Mar 21 $1.05
-10.03%
$101.39 million $56
Mar 14 $1.17
+0.00%
$112.7 million $25
Mar 7 $1.17
-10.58%
$112.7 million $26
Feb 28 $1.3
+0.00%
$126.04 million $27
Feb 21 $1.3
-0.15%
$126.04 million $27
Feb 14 $1.31
+0.00%
$126.23 million $98
Feb 7 $1.31
-47.76%
$126.23 million $710
Jan 31 $1.97
-2.04%
$190.21 million $167
Jan 10 $1.95
+0.00%
$188.76 million $5
Jan 3 $1.95
+1.14%
$188.76 million $115
Dec 27 $1.93
+0.00%
$186.64 million $74
Dec 6 $2.85
+0.00%
$275.46 million $116
Nov 29 $3.98
+39.65%
$384.68 million $27
Nov 22 $2.85
-28.80%
$275.46 million $247
Nov 15 $4.51
-44.09%
$436.39 million $1,343
Nov 8 $8.07
-27.19%
$780.47 million $73,734
Nov 1 $5.42
+8.42%
$523.95 million $32
Oct 25 $5
+0.00%
$483.26 million $415
Oct 18 $5
+10.74%
$483.26 million $101
Oct 11 $4.51
+29.00%
$436.39 million $915
Oct 4 $6.25
-13.39%
$604.08 million $968
Sep 27 $7.22
-70.26%
$697.45 million $21,922
Sep 20 $24.26
+21.31%
$2.35 billion $122
Sep 13 $20
+9.47%
$1.93 billion $15,939
Download