ARTHOKU Historical Data

ARTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ -- $ 192
Yesterday $ 0.000124
+0.54%
$ -- $ 212
May 10, 2026 $ 0.000118
+24.94%
$ -- $ 340
May 9, 2026 $ 0.0000948
+6.78%
$ -- $ 213
May 8, 2026 $ 0.0000872
-10.76%
$ -- $ 187
May 7, 2026 $ 0.0000975
-17.55%
$ -- $ 230
May 6, 2026 $ 0.000122
+0.13%
$ -- $ 20
May 5, 2026 $ 0.000122
-6.64%
$ -- $ 264
May 4, 2026 $ 0.000129
-3.50%
$ -- $ 172
May 3, 2026 $ 0.000137
+5.06%
$ -- $ 331
May 2, 2026 $ 0.000132
+0.17%
$ -- $ 335
May 1, 2026 $ 0.000135
-4.47%
$ -- $ 155
Apr 30, 2026 $ 0.000142
-1.33%
$ -- $ 219
Apr 29, 2026 $ 0.000141
-4.03%
$ -- $ 658
Apr 28, 2026 $ 0.000147
+0.29%
$ -- $ 135
Apr 27, 2026 $ 0.000149
+1.94%
$ -- $ 310
Apr 26, 2026 $ 0.000149
+2.67%
$ -- $ 214
Apr 25, 2026 $ 0.000147
+1.24%
$ -- $ 360
Apr 24, 2026 $ 0.000146
+3.11%
$ -- $ 106
Apr 23, 2026 $ 0.000143
+0.25%
$ -- $ 175
Apr 22, 2026 $ 0.000144
+5.18%
$ -- $ 369
Apr 21, 2026 $ 0.000144
-4.25%
$ -- $ 300
Apr 20, 2026 $ 0.000151
+0.10%
$ -- $ 941
Apr 19, 2026 $ 0.000153
+1.96%
$ -- $ 841
Apr 18, 2026 $ 0.00015
-1.36%
$ -- $ 385
Apr 17, 2026 $ 0.000152
-2.38%
$ -- $ 107
Apr 16, 2026 $ 0.000159
+4.73%
$ -- $ 806
Apr 15, 2026 $ 0.000152
+1.46%
$ -- $ 289
Apr 14, 2026 $ 0.000157
+0.81%
$ -- $ 196
Apr 13, 2026 $ 0.000154
+4.67%
$ -- $ 324
Apr 12, 2026 $ 0.000152
-0.36%
$ -- $ 244
Apr 11, 2026 $ 0.000158
+4.70%
$ -- $ 615
Apr 10, 2026 $ 0.000152
-0.25%
$ -- $ 2,181
Apr 9, 2026 $ 0.000155
+14.43%
$ -- $ 3,168
Apr 8, 2026 $ 0.000142
+16.97%
$ -- $ 4,074
Apr 7, 2026 $ 0.0000146
-82.72%
$ -- $ 1,255
Apr 6, 2026 $ 0.0000892
+62.26%
$ -- $ 89
Apr 5, 2026 $ 0.000052
+11.69%
$ -- $ 454
Apr 3, 2026 $ 0.0000469
+1.90%
$ -- $ 90
Apr 2, 2026 $ 0.0000473
+0.00%
$ -- $ 26
Apr 1, 2026 $ 0.0000497
-0.15%
$ -- $ 45
Mar 31, 2026 $ 0.000051
-1.73%
$ -- $ 5
Mar 30, 2026 $ 0.0000539
+0.00%
$ -- $ 94
Mar 29, 2026 $ 0.0000562
-4.41%
$ -- $ 55
Mar 28, 2026 $ 0.0000589
-0.05%
$ -- $ 21
Mar 27, 2026 $ 0.0000632
-18.05%
$ -- $ 73
Mar 26, 2026 $ 0.0000636
-0.01%
$ -- $ 28
Download